DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20240729 GRF000153004    ΑΔΑΚ         AETF               356400             1247       357000       355800            443961700       42       355800       1686 ΕΑΔΑΚ        IAETF