ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Aug 23, 2019 xlsx txt
Aug 22, 2019 xlsx txt
Aug 21, 2019 xlsx txt
Aug 20, 2019 xlsx txt
Aug 19, 2019 xlsx txt
Aug 16, 2019 xlsx txt
Aug 14, 2019 xlsx txt
Aug 13, 2019 xlsx txt
Aug 12, 2019 xlsx txt
Aug 9, 2019 xlsx txt
Aug 8, 2019 xlsx txt
Aug 7, 2019 xlsx txt
Aug 6, 2019 xlsx txt
Aug 5, 2019 xlsx txt
Aug 2, 2019 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher