ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Jul 8, 2020 xlsx txt
Jul 7, 2020 xlsx txt
Jul 6, 2020 xlsx txt
Jul 3, 2020 xlsx txt
Jul 2, 2020 xlsx txt
Jul 1, 2020 xlsx txt
Jun 30, 2020 xlsx txt
Jun 29, 2020 xlsx txt
Jun 26, 2020 xlsx txt
Jun 25, 2020 xlsx txt
Jun 24, 2020 xlsx txt
Jun 23, 2020 xlsx txt
Jun 22, 2020 xlsx txt
Jun 19, 2020 xlsx txt
Jun 18, 2020 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher