DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250219 GRF000153004    ΑΔΑΚ         AETF               393700            12026       398300       392600           4746249700      166       396800      -5557 ΕΑΔΑΚ        IAETF