ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 22.1 0.00 0 0 0 0 0 0
Sep 17, 2019 22.1 0.00 0 0 0 0 0 0
Sep 16, 2019 22.1 2.60 7,300 22.1 21.4 160,098.1 5 21.4
Sep 13, 2019 21.54 -1.33 1,600 21.54 21.54 34,464 1 21.54
Sep 12, 2019 21.83 0.00 0 0 0 0 0 0
Sep 11, 2019 21.83 0.23 1,125 21.94 21.45 24,191.4 3 21.45
Sep 10, 2019 21.78 -0.27 1,435 21.78 21.7 31,248.54 2 21.7
Sep 9, 2019 21.84 -0.82 6,478 22.34 21.67 140,908.9 15 22.34
Sep 6, 2019 22.02 -1.17 594 22.37 22.02 13,283.82 3 22.28
Sep 5, 2019 22.28 2.67 288 22.28 21.9 6,405.44 4 21.9
Sep 4, 2019 21.7 -0.09 3,001 21.78 21.7 65,361.7 2 21.78
Sep 3, 2019 21.72 -0.28 3,568 21.72 21.67 77,471.38 3 21.7
Sep 2, 2019 21.78 -0.32 2,702 21.85 21.78 58,875.16 6 21.78
Aug 30, 2019 21.85 0.97 2,159 21.95 21.72 47,320.15 5 21.72
Aug 29, 2019 21.64 1.60 1,486 21.64 21.64 32,157.04 2 21.64
Aug 28, 2019 21.3 2.70 901 21.3 20.7 18,743.3 3 20.7
Aug 27, 2019 20.74 -1.61 315 20.95 20.6 6,540.1 3 20.95
Aug 26, 2019 21.08 0.67 126 21.08 20.62 2,621.23 6 20.76
Aug 23, 2019 20.94 -1.78 24 20.94 20.94 502.56 1 20.94
Aug 22, 2019 21.32 2.01 36 21.32 20.82 750.02 3 20.82
Aug 21, 2019 20.9 0.00 0 0 0 0 0 0
Aug 20, 2019 20.9 0.00 149 20.9 20.9 3,114.1 2 20.9
Aug 19, 2019 20.9 3.52 601 20.9 20.49 12,314.9 2 20.49
Aug 16, 2019 20.19 -0.54 725 20.3 20.19 14,706.39 3 20.3
Aug 14, 2019 20.3 -2.50 126 20.9 20.3 2,625.8 5 20.9
Aug 13, 2019 20.82 -0.38 3,571 20.82 20.37 73,511.87 5 20.6
Aug 12, 2019 20.9 -1.04 590 21.1 20.9 12,332 2 21.1
Aug 9, 2019 21.12 -1.45 2,084 21.72 21.12 44,069.84 8 21.72
Aug 8, 2019 21.43 0.80 51 21.43 21.24 1,084.23 3 21.4
Aug 7, 2019 21.26 -1.12 201 21.5 21.26 4,321.26 2 21.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher