ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 37.86 0.05 2,342 38.02 37.8 88,791.99 122 37.95
Jan 30, 2025 37.84 0.27 1,017 37.84 37.45 38,320.13 97 37.775
Jan 29, 2025 37.74 0.24 1,373 37.98 37.65 51,953.04 71 37.85
Jan 28, 2025 37.65 -0.40 5,585 37.82 37.6 210,548.2 93 37.8
Jan 27, 2025 37.8 0.43 5,778 37.8 37.17 216,223.29 96 37.3
Jan 24, 2025 37.64 1.18 1,345 37.73 37.29 50,314.38 54 37.29
Jan 23, 2025 37.2 0.05 1,388 37.34 37.05 51,643.36 76 37.26
Jan 22, 2025 37.18 -0.46 1,407 37.59 37.18 52,606.66 66 37.59
Jan 21, 2025 37.35 0.05 2,211 37.41 37.13 82,335 66 37.23
Jan 20, 2025 37.33 0.48 4,611 37.33 37.13 171,658.49 77 37.22
Jan 17, 2025 37.15 1.48 1,378 37.16 36.7 51,100.78 63 36.71
Jan 16, 2025 36.61 0.30 1,644 36.72 36.5 60,156.64 69 36.65
Jan 15, 2025 36.5 0.94 1,473 36.53 36.23 53,627.36 70 36.4
Jan 14, 2025 36.16 -0.19 2,713 36.43 36.16 98,404.68 103 36.4
Jan 13, 2025 36.23 -1.25 2,130 36.43 36.17 77,312.76 125 36.43
Jan 10, 2025 36.69 -0.27 936 36.9 36.6 34,412.8 49 36.74
Jan 9, 2025 36.79 0.27 29,386 36.82 36.53 1,074,387.3 70 36.69
Jan 8, 2025 36.69 0.05 4,014 36.73 36.43 146,873.5 87 36.66
Jan 7, 2025 36.67 1.21 5,646 36.69 36.21 205,936.79 127 36.28
Jan 3, 2025 36.23 0.92 2,783 36.29 35.83 100,347.79 90 35.95
Jan 2, 2025 35.9 0.98 1,228 36 35.74 44,094.07 98 35.74
Dec 31, 2024 35.55 0.06 1,378 35.71 35.5 49,100.43 68 35.5
Dec 30, 2024 35.53 0.51 1,347 35.56 35.31 47,723.86 63 35.37
Dec 27, 2024 35.35 0.26 2,512 35.46 35.14 88,595.55 122 35.24
Dec 23, 2024 35.26 -0.59 25,490 35.53 35.135 900,141.32 64 35.47
Dec 20, 2024 35.47 0.20 7,998 35.47 35.15 282,587.32 47 35.4
Dec 19, 2024 35.4 0.28 2,060 35.42 35 72,568.82 50 35.3
Dec 18, 2024 35.3 -0.10 5,361 35.455 35.27 189,322.95 45 35.425
Dec 17, 2024 35.335 -0.88 7,281 35.635 35.185 257,442.15 64 35.5
Dec 16, 2024 35.65 -0.46 3,094 35.725 35.445 110,364.92 59 35.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher