ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 35.47 0.20 7,998 35.47 35.15 282,587.32 47 35.4
Dec 19, 2024 35.4 0.28 2,060 35.42 35 72,568.82 50 35.3
Dec 18, 2024 35.3 -0.10 5,361 35.455 35.27 189,322.95 45 35.425
Dec 17, 2024 35.335 -0.88 7,281 35.635 35.185 257,442.15 64 35.5
Dec 16, 2024 35.65 -0.46 3,094 35.725 35.445 110,364.92 59 35.71
Dec 13, 2024 35.815 0.29 2,380 35.845 35.71 85,156.67 51 35.81
Dec 12, 2024 35.71 0.45 952 35.71 35.56 33,937.83 46 35.64
Dec 11, 2024 35.55 -0.07 2,746 35.62 35.455 97,615.62 70 35.55
Dec 10, 2024 35.575 -0.66 8,382 35.805 35.55 299,011.37 136 35.69
Dec 9, 2024 35.81 1.14 6,360 35.81 35.375 225,930.59 76 35.455
Dec 6, 2024 35.405 -0.13 4,676 35.565 35.31 165,690.89 36 35.45
Dec 5, 2024 35.45 1.90 2,374 35.45 34.89 83,291.77 54 34.89
Dec 4, 2024 34.79 0.46 3,487 34.93 34.66 121,389.15 36 34.7
Dec 3, 2024 34.63 0.20 4,505 34.84 34.42 156,181.34 71 34.84
Dec 2, 2024 34.56 2.70 4,177 34.58 33.72 143,510.13 60 33.72
Nov 29, 2024 33.65 -0.71 3,527 33.9 33.56 118,690.24 22 33.9
Nov 28, 2024 33.89 0.41 3,144 34.07 33.75 106,753.88 25 33.75
Nov 27, 2024 33.75 -0.97 3,554 34.13 33.72 120,412.42 25 34.01
Nov 26, 2024 34.08 0.50 3,797 34.19 33.92 129,490.98 16 33.96
Nov 25, 2024 33.91 -0.29 3,711 34.13 33.9 126,266.58 23 34.01
Nov 22, 2024 34.01 0.41 3,407 34.08 33.67 115,428.65 22 33.94
Nov 21, 2024 33.87 0.80 4,461 33.87 33.47 150,264.78 7 33.47
Nov 20, 2024 33.6 2.13 3,265 33.63 33.29 109,539.05 23 33.41
Nov 19, 2024 32.9 -2.45 3,146 33.9 32.9 105,182.07 36 33.73
Nov 18, 2024 33.725 -0.98 3,126 34 33.465 104,729.93 17 34
Nov 15, 2024 34.06 -0.96 3,228 34.245 34.005 110,077.12 14 34.005
Nov 14, 2024 34.39 -0.41 3,905 34.53 34.21 134,556.88 17 34.53
Nov 13, 2024 34.53 -1.09 5,249 34.82 34.38 181,628.37 19 34.82
Nov 12, 2024 34.91 0.37 3,851 34.91 34.51 133,701.28 32 34.7
Nov 11, 2024 34.78 1.00 4,648 34.78 34.41 160,846.38 33 34.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher