ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
Dec 9, 2024 | 35.81 | 1.14 | 6,360 | 35.81 | 35.375 | 225,930.59 | 76 | 35.455 |
Dec 6, 2024 | 35.405 | -0.13 | 4,676 | 35.565 | 35.31 | 165,690.89 | 36 | 35.45 |
Dec 5, 2024 | 35.45 | 1.90 | 2,374 | 35.45 | 34.89 | 83,291.77 | 54 | 34.89 |
Dec 4, 2024 | 34.79 | 0.46 | 3,487 | 34.93 | 34.66 | 121,389.15 | 36 | 34.7 |
Dec 3, 2024 | 34.63 | 0.20 | 4,505 | 34.84 | 34.42 | 156,181.34 | 71 | 34.84 |
Dec 2, 2024 | 34.56 | 2.70 | 4,177 | 34.58 | 33.72 | 143,510.13 | 60 | 33.72 |
Nov 29, 2024 | 33.65 | -0.71 | 3,527 | 33.9 | 33.56 | 118,690.24 | 22 | 33.9 |
Nov 28, 2024 | 33.89 | 0.41 | 3,144 | 34.07 | 33.75 | 106,753.88 | 25 | 33.75 |
Nov 27, 2024 | 33.75 | -0.97 | 3,554 | 34.13 | 33.72 | 120,412.42 | 25 | 34.01 |
Nov 26, 2024 | 34.08 | 0.50 | 3,797 | 34.19 | 33.92 | 129,490.98 | 16 | 33.96 |
Nov 25, 2024 | 33.91 | -0.29 | 3,711 | 34.13 | 33.9 | 126,266.58 | 23 | 34.01 |
Nov 22, 2024 | 34.01 | 0.41 | 3,407 | 34.08 | 33.67 | 115,428.65 | 22 | 33.94 |
Nov 21, 2024 | 33.87 | 0.80 | 4,461 | 33.87 | 33.47 | 150,264.78 | 7 | 33.47 |
Nov 20, 2024 | 33.6 | 2.13 | 3,265 | 33.63 | 33.29 | 109,539.05 | 23 | 33.41 |
Nov 19, 2024 | 32.9 | -2.45 | 3,146 | 33.9 | 32.9 | 105,182.07 | 36 | 33.73 |
Nov 18, 2024 | 33.725 | -0.98 | 3,126 | 34 | 33.465 | 104,729.93 | 17 | 34 |
Nov 15, 2024 | 34.06 | -0.96 | 3,228 | 34.245 | 34.005 | 110,077.12 | 14 | 34.005 |
Nov 14, 2024 | 34.39 | -0.41 | 3,905 | 34.53 | 34.21 | 134,556.88 | 17 | 34.53 |
Nov 13, 2024 | 34.53 | -1.09 | 5,249 | 34.82 | 34.38 | 181,628.37 | 19 | 34.82 |
Nov 12, 2024 | 34.91 | 0.37 | 3,851 | 34.91 | 34.51 | 133,701.28 | 32 | 34.7 |
Nov 11, 2024 | 34.78 | 1.00 | 4,648 | 34.78 | 34.41 | 160,846.38 | 33 | 34.54 |
Nov 8, 2024 | 34.435 | 0.82 | 3,346 | 34.445 | 34.145 | 114,590.17 | 16 | 34.155 |
Nov 7, 2024 | 34.155 | -0.19 | 3,169 | 34.27 | 34.01 | 108,141.11 | 23 | 34.22 |
Nov 6, 2024 | 34.22 | 1.27 | 3,344 | 34.48 | 33.79 | 114,640.35 | 30 | 33.79 |
Nov 5, 2024 | 33.79 | 0.51 | 4,171 | 33.91 | 33.7 | 140,975.15 | 30 | 33.7 |
Nov 4, 2024 | 33.62 | 0.15 | 16,400 | 33.68 | 33.42 | 549,753.13 | 46 | 33.6 |
Nov 1, 2024 | 33.57 | 0.54 | 3,475 | 33.65 | 33.46 | 116,805.07 | 52 | 33.48 |
Oct 31, 2024 | 33.39 | 0.60 | 3,682 | 33.56 | 33.19 | 122,629.72 | 54 | 33.19 |
Oct 30, 2024 | 33.19 | -1.72 | 4,590 | 33.79 | 33.15 | 153,271.27 | 24 | 33.79 |
Oct 29, 2024 | 33.77 | 0.75 | 3,947 | 34 | 33.68 | 133,613.85 | 33 | 33.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar