ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2019 18.94 0.48 1,600 18.94 18.94 30,304 1 18.94
May 22, 2019 18.85 0.00 0 0 0 0 0 0
May 21, 2019 18.85 2.22 2,075 18.95 18.79 39,184.41 4 18.908
May 20, 2019 18.44 -1.91 321 19 18.44 6,031.24 2 19
May 17, 2019 18.8 0.00 0 0 0 0 0 0
May 16, 2019 18.8 0.00 0 0 0 0 0 0
May 15, 2019 18.8 0.00 0 0 0 0 0 0
May 14, 2019 18.8 0.21 106 18.8 18.8 1,992.8 2 18.8
May 13, 2019 18.76 -1.47 902 18.95 18.76 16,921.71 3 18.76
May 10, 2019 19.04 0.74 1,900 19.04 19.04 36,176 1 19.04
May 9, 2019 18.9 -1.56 319 19.15 18.9 6,058.89 6 19.14
May 8, 2019 19.2 -1.79 121 19.422 19.2 2,349.84 2 19.422
May 7, 2019 19.55 0.00 0 0 0 0 0 0
May 6, 2019 19.55 -2.00 370 19.56 19.55 7,236 2 19.56
May 3, 2019 19.95 -1.09 1 19.95 19.95 19.95 1 19.95
May 2, 2019 20.17 0.70 2,800 20.17 20.17 56,476 1 20.17
Apr 30, 2019 20.03 0.00 0 0 0 0 0 0
Apr 25, 2019 20.03 0.00 0 0 0 0 0 0
Apr 24, 2019 20.03 -0.50 250 20.03 20 5,004.5 2 20
Apr 23, 2019 20.13 0.69 1,496 20.16 19.9 30,116.48 4 19.9
Apr 18, 2019 19.992 0.97 990 19.992 19.94 19,744.16 8 19.94
Apr 17, 2019 19.8 0.00 0 0 0 0 0 0
Apr 16, 2019 19.8 0.00 0 0 0 0 0 0
Apr 15, 2019 19.8 0.87 204 19.8 19.8 4,039.2 2 19.8
Apr 12, 2019 19.63 0.15 516 19.67 19.63 10,134.66 4 19.67
Apr 11, 2019 19.6 1.66 365 19.6 19.57 7,146.5 4 19.57
Apr 10, 2019 19.28 0.00 0 0 0 0 0 0
Apr 9, 2019 19.28 -0.12 1,858 19.466 19.28 36,130.81 5 19.438
Apr 8, 2019 19.304 -0.49 20 19.304 19.304 386.08 1 19.304
Apr 5, 2019 19.4 1.14 700 19.4 19.4 13,580 1 19.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher