Derivatives Historic Data

30 days closing prices

PPA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 27, 2024 24.32 -0.04 15 24.32 24.16 3 23.83 133
May 24, 2024 24.33 -0.21 0 0 0 0 24.08 128
May 23, 2024 24.38 -0.20 0 0 0 0 24.33 128
May 22, 2024 24.43 -2.40 0 0 0 0 24.38 128
May 21, 2024 25.03 -0.40 0 0 0 0 24.43 128
May 20, 2024 25.13 0.00 0 0 0 0 25.03 128
May 17, 2024 25.13 -0.79 0 0 0 0 25.13 128
May 16, 2024 25.33 0.00 0 0 0 0 25.13 128
May 15, 2024 25.33 1.12 0 0 0 0 25.33 128
May 14, 2024 25.05 0.08 2 25.05 25.05 1 25.33 128
May 13, 2024 25.03 1.21 0 0 0 0 25.18 128
May 10, 2024 24.73 0.20 0 0 0 0 25.03 128
May 9, 2024 24.68 0.00 0 0 0 0 24.73 128
May 8, 2024 24.68 -0.20 0 0 0 0 24.68 128
May 2, 2024 24.73 -1.00 0 0 0 0 24.68 128
Apr 30, 2024 24.98 1.22 10 25.06 24.98 2 24.73 128
Apr 29, 2024 24.68 2.07 0 0 0 0 24.88 133
Apr 26, 2024 24.18 -2.62 0 0 0 0 24.68 133
Apr 25, 2024 24.83 0.12 0 0 0 0 24.18 133
Apr 24, 2024 24.8 0.69 3 24.8 24.67 3 24.83 133
Apr 23, 2024 24.63 0.82 0 0 0 0 24.68 131
Apr 22, 2024 24.43 1.75 0 0 0 0 24.63 131
Apr 19, 2024 24.01 0.33 5 24.01 24.01 1 24.43 131
Apr 18, 2024 23.93 -0.08 0 0 0 0 23.88 126
Apr 17, 2024 23.95 1.27 1 23.95 23.95 1 23.93 126
Apr 16, 2024 23.65 -4.60 15 23.78 23.65 3 23.73 126
Apr 15, 2024 24.79 -1.59 1 24.79 24.79 1 24.5 131
Apr 12, 2024 25.19 -3.15 8 25.66 25.19 3 25.3 131
Apr 11, 2024 26.01 -0.91 10 26.01 26.01 2 25.75 131
Apr 10, 2024 26.25 0.19 0 0 0 0 26.25 136

PPA24I

 		 There are no trades or open interest.

PPA24L

 		 There are no trades or open interest.

PPA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher