Derivatives Historic Data

30 days closing prices

PPA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 24.73 -1.00 0 0 0 0 24.68 128
Apr 30, 2024 24.98 1.22 10 25.06 24.98 2 24.73 128
Apr 29, 2024 24.68 2.07 0 0 0 0 24.88 133
Apr 26, 2024 24.18 -2.62 0 0 0 0 24.68 133
Apr 25, 2024 24.83 0.12 0 0 0 0 24.18 133
Apr 24, 2024 24.8 0.69 3 24.8 24.67 3 24.83 133
Apr 23, 2024 24.63 0.82 0 0 0 0 24.68 131
Apr 22, 2024 24.43 1.75 0 0 0 0 24.63 131
Apr 19, 2024 24.01 0.33 5 24.01 24.01 1 24.43 131
Apr 18, 2024 23.93 -0.08 0 0 0 0 23.88 126
Apr 17, 2024 23.95 1.27 1 23.95 23.95 1 23.93 126
Apr 16, 2024 23.65 -4.60 15 23.78 23.65 3 23.73 126
Apr 15, 2024 24.79 -1.59 1 24.79 24.79 1 24.5 131
Apr 12, 2024 25.19 -3.15 8 25.66 25.19 3 25.3 131
Apr 11, 2024 26.01 -0.91 10 26.01 26.01 2 25.75 131
Apr 10, 2024 26.25 0.19 0 0 0 0 26.25 136
Apr 9, 2024 26.2 0.92 0 0 0 0 26.25 136
Apr 8, 2024 25.96 -2.77 4 26.25 25.96 3 26.2 136
Apr 5, 2024 26.7 0.56 0 0 0 0 26.25 135
Apr 4, 2024 26.55 -0.56 0 0 0 0 26.7 135
Apr 3, 2024 26.7 -0.60 23 26.7 26.63 4 26.55 135
Apr 2, 2024 26.86 -6.44 9 28.03 26.86 5 26.65 133
Mar 28, 2024 28.71 3.57 26 28.71 28.23 13 28.69 132
Mar 27, 2024 27.72 -0.29 12 27.72 27.34 3 28 115
Mar 26, 2024 27.8 0.00 0 0 0 0 27.35 105
Mar 22, 2024 27.8 -4.01 5 27.8 27.8 1 27.8 105
Mar 21, 2024 28.96 6.47 0 0 0 0 29.59 105
Mar 20, 2024 27.2 -1.81 1 27.2 27.2 1 28.96 105
Mar 19, 2024 27.7 6.29 11 27.71 27.4 3 29.06 105
Mar 15, 2024 26.06 -3.66 16 26.83 26.06 4 29.43 95

PPA24I

 		 There are no trades or open interest.

PPA24L

 		 There are no trades or open interest.

PPA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher