Derivatives Historic Data

30 days closing prices

INKAT24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 23, 2024 5 -1.19 0 0 0 0 5.01 2,174
May 22, 2024 5.06 1.20 43 5.08 5.04 17 5 2,174
May 21, 2024 5 -0.99 61 5.06 5 13 5.02 2,166
May 20, 2024 5.05 0.60 59 5.08 5.01 15 5.05 2,185
May 17, 2024 5.02 1.62 12 5.02 4.82 6 4.91 2,168
May 16, 2024 4.94 -1.40 82 5.01 4.93 15 4.95 2,170
May 15, 2024 5.01 -1.76 216 5.08 4.97 38 5 2,178
May 14, 2024 5.1 -3.59 280 5.18 5.08 45 5.1 2,195
May 13, 2024 5.29 0.76 49 5.31 5.18 9 5.18 2,302
May 10, 2024 5.25 2.34 59 5.25 5.21 13 5.21 2,312
May 9, 2024 5.13 -0.97 52 5.19 5.11 13 5.13 2,276
May 8, 2024 5.18 0.00 28 5.25 5.11 8 5.19 2,261
May 2, 2024 5.18 1.17 21 5.25 5.18 4 5.22 2,256
Apr 30, 2024 5.12 -0.39 58 5.22 5.12 27 5.2 2,266
Apr 29, 2024 5.14 5.11 103 5.15 4.95 24 5.14 2,256
Apr 26, 2024 4.89 0.82 11 4.9 4.84 4 4.93 2,228
Apr 25, 2024 4.85 -1.02 63 4.9 4.85 13 4.85 2,227
Apr 24, 2024 4.9 0.20 170 5.06 4.89 40 4.9 2,251
Apr 23, 2024 4.89 -1.21 129 4.94 4.85 21 4.88 2,187
Apr 22, 2024 4.95 1.23 54 4.97 4.92 31 4.78 2,232
Apr 19, 2024 4.89 1.24 8 4.89 4.8 5 4.86 2,198
Apr 18, 2024 4.83 1.68 178 4.85 4.78 35 4.75 2,199
Apr 17, 2024 4.75 -1.86 105 4.86 4.72 33 4.75 2,104
Apr 16, 2024 4.84 -3.20 66 4.86 4.78 19 4.82 2,133
Apr 15, 2024 5 -1.57 69 5 4.84 25 4.89 2,149
Apr 12, 2024 5.08 -1.55 27 5.16 5.08 9 5.03 2,209
Apr 11, 2024 5.16 -0.58 20 5.2 5.16 4 5.16 2,191
Apr 10, 2024 5.19 -0.76 334 5.25 5.13 37 5.24 2,179
Apr 9, 2024 5.23 0.77 59 5.23 5.18 16 5.22 2,076
Apr 8, 2024 5.19 0.58 19 5.19 5.16 5 5.21 2,095

INKAT24I

 		 There are no trades or open interest.

INKAT24L

 		 There are no trades or open interest.

INKAT25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher