Derivatives Historic Data

30 days closing prices

INKAT24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 5.18 1.17 21 5.25 5.18 4 5.22 2,256
Apr 30, 2024 5.12 -0.39 58 5.22 5.12 27 5.2 2,266
Apr 29, 2024 5.14 5.11 103 5.15 4.95 24 5.14 2,256
Apr 26, 2024 4.89 0.82 11 4.9 4.84 4 4.93 2,228
Apr 25, 2024 4.85 -1.02 63 4.9 4.85 13 4.85 2,227
Apr 24, 2024 4.9 0.20 170 5.06 4.89 40 4.9 2,251
Apr 23, 2024 4.89 -1.21 129 4.94 4.85 21 4.88 2,187
Apr 22, 2024 4.95 1.23 54 4.97 4.92 31 4.78 2,232
Apr 19, 2024 4.89 1.24 8 4.89 4.8 5 4.86 2,198
Apr 18, 2024 4.83 1.68 178 4.85 4.78 35 4.75 2,199
Apr 17, 2024 4.75 -1.86 105 4.86 4.72 33 4.75 2,104
Apr 16, 2024 4.84 -3.20 66 4.86 4.78 19 4.82 2,133
Apr 15, 2024 5 -1.57 69 5 4.84 25 4.89 2,149
Apr 12, 2024 5.08 -1.55 27 5.16 5.08 9 5.03 2,209
Apr 11, 2024 5.16 -0.58 20 5.2 5.16 4 5.16 2,191
Apr 10, 2024 5.19 -0.76 334 5.25 5.13 37 5.24 2,179
Apr 9, 2024 5.23 0.77 59 5.23 5.18 16 5.22 2,076
Apr 8, 2024 5.19 0.58 19 5.19 5.16 5 5.21 2,095
Apr 5, 2024 5.16 0.58 65 5.16 4.98 18 5.13 2,096
Apr 4, 2024 5.13 1.99 84 5.14 5 18 5.13 2,096
Apr 3, 2024 5.03 1.00 469 5.03 4.85 66 5 2,147
Apr 2, 2024 4.98 -6.39 409 5.22 4.98 51 5.1 2,354
Mar 28, 2024 5.32 -0.93 0 0 0 0 5.29 2,625
Mar 27, 2024 5.37 -0.56 238 5.37 5.29 9 5.32 2,625
Mar 26, 2024 5.4 0.00 0 0 0 0 5.35 2,836
Mar 22, 2024 5.4 -0.55 70 5.4 5.4 6 5.4 2,836
Mar 21, 2024 5.43 0.93 21 5.45 5.4 10 5.42 2,896
Mar 20, 2024 5.38 0.94 40 5.39 5.37 14 5.38 2,897
Mar 19, 2024 5.33 -1.84 23 5.4 5.31 9 5.51 2,899
Mar 15, 2024 5.43 0.00 525 5.5 5.4 31 5.45 2,903

INKAT24I

 		 There are no trades or open interest.

INKAT24L

 		 There are no trades or open interest.

INKAT25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher