Derivatives Historic Data

30 days closing prices

INKAT24C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2024 5.26 0.77 121 5.26 5.18 10 5.26 3,384
Feb 20, 2024 5.22 0.97 96 5.25 5.18 13 5.19 3,450
Feb 19, 2024 5.17 0.58 307 5.24 5.12 50 5.21 3,482
Feb 16, 2024 5.14 6.64 1,458 5.14 4.85 284 5.11 3,570
Feb 15, 2024 4.82 0.00 52 4.82 4.79 17 4.82 3,320
Feb 14, 2024 4.82 0.63 63 4.84 4.72 23 4.82 3,337
Feb 13, 2024 4.79 2.35 101 4.79 4.7 18 4.74 3,293
Feb 12, 2024 4.68 1.30 3 4.68 4.63 3 4.67 3,283
Feb 9, 2024 4.62 -0.65 55 4.73 4.62 26 4.63 3,282
Feb 8, 2024 4.65 1.31 103 4.71 4.61 32 4.65 3,296
Feb 7, 2024 4.59 -2.34 298 4.64 4.41 63 4.61 3,317
Feb 6, 2024 4.7 0.64 124 4.75 4.66 35 4.7 3,453
Feb 5, 2024 4.67 -2.51 360 4.78 4.66 84 4.67 3,388
Feb 2, 2024 4.79 -0.21 65 4.83 4.78 27 4.78 3,510
Feb 1, 2024 4.8 -0.21 500 4.89 4.72 129 4.81 3,524
Jan 31, 2024 4.81 -3.02 90 4.98 4.8 25 4.86 3,708
Jan 30, 2024 4.96 0.61 121 5.01 4.89 28 4.98 3,668
Jan 29, 2024 4.93 -2.57 89 5.03 4.82 35 4.95 3,633
Jan 26, 2024 5.06 2.43 813 5.08 4.97 119 5.02 3,569
Jan 25, 2024 4.94 1.02 26 4.94 4.86 16 4.94 3,582
Jan 24, 2024 4.89 0.20 55 4.89 4.8 20 4.91 3,583
Jan 23, 2024 4.88 -0.61 134 5.02 4.88 35 4.86 3,575
Jan 22, 2024 4.91 0.41 52 4.91 4.85 27 4.91 3,590
Jan 19, 2024 4.89 0.41 110 4.89 4.82 19 4.89 3,614
Jan 18, 2024 4.87 2.53 130 4.87 4.74 32 4.84 3,657
Jan 17, 2024 4.75 -0.42 700 4.79 4.62 50 4.79 3,664
Jan 16, 2024 4.77 0.42 506 4.84 4.72 42 4.75 3,825
Jan 15, 2024 4.75 3.26 695 4.85 4.45 188 4.76 4,087
Jan 12, 2024 4.6 -0.22 265 4.6 4.48 77 4.58 3,645
Jan 11, 2024 4.61 -3.56 313 4.76 4.57 115 4.59 3,591

INKAT24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2024 5.3 3.52 10 5.3 5.23 4 5.28 539
Feb 20, 2024 5.12 -1.73 13 5.25 5.12 7 5.21 529
Feb 19, 2024 5.21 2.76 245 5.25 5.15 14 5.24 518
Feb 16, 2024 5.07 4.32 270 5.08 4.86 26 5.12 275
Feb 15, 2024 4.86 -0.61 10 4.86 4.86 2 4.89 10

INKAT24I

 
There are no trades or open interest.

INKAT24L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher