athexgroup.gr
Derivatives Historic Data
30 days closing prices
INKAT25CX | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 21, 2025 | 5.45 | -0.55 | 430 | 5.52 | 5.38 | 55 | 5.44 | 9,473 |
| Feb 20, 2025 | 5.48 | 1.86 | 152 | 5.48 | 5.39 | 33 | 5.48 | 9,561 |
| Feb 19, 2025 | 5.38 | -1.47 | 947 | 5.45 | 5.34 | 122 | 5.36 | 9,509 |
| Feb 18, 2025 | 5.46 | 0.18 | 758 | 5.49 | 5.4 | 73 | 5.44 | 9,971 |
| Feb 17, 2025 | 5.45 | 2.25 | 605 | 5.45 | 5.35 | 90 | 5.44 | 9,864 |
| Feb 14, 2025 | 5.33 | 5.75 | 1,189 | 5.34 | 5.06 | 145 | 5.33 | 9,650 |
| Feb 13, 2025 | 5.04 | 0.40 | 511 | 5.11 | 5.02 | 61 | 5.04 | 9,568 |
| Feb 12, 2025 | 5.02 | -0.59 | 435 | 5.05 | 5.02 | 44 | 5.02 | 9,122 |
| Feb 11, 2025 | 5.05 | 0.60 | 49 | 5.05 | 5.02 | 18 | 5.03 | 9,103 |
| Feb 10, 2025 | 5.02 | -0.40 | 277 | 5.02 | 5 | 37 | 5.02 | 9,060 |
| Feb 7, 2025 | 5.04 | -0.40 | 76 | 5.05 | 5.01 | 13 | 5.04 | 8,806 |
| Feb 6, 2025 | 5.06 | 1.00 | 330 | 5.08 | 5.02 | 47 | 5.01 | 8,743 |
| Feb 5, 2025 | 5.01 | -0.40 | 499 | 5.08 | 5.01 | 49 | 5.04 | 8,425 |
| Feb 4, 2025 | 5.03 | 0.80 | 706 | 5.1 | 4.95 | 75 | 5.02 | 8,005 |
| Feb 3, 2025 | 4.99 | -3.11 | 293 | 5.05 | 4.99 | 40 | 5 | 7,386 |
| Jan 31, 2025 | 5.15 | 0.59 | 672 | 5.18 | 5.11 | 43 | 5.14 | 7,471 |
| Jan 30, 2025 | 5.12 | -0.58 | 211 | 5.14 | 5.11 | 27 | 5.14 | 7,421 |
| Jan 29, 2025 | 5.15 | -0.58 | 192 | 5.19 | 5.15 | 26 | 5.15 | 7,421 |
| Jan 28, 2025 | 5.18 | -0.38 | 170 | 5.24 | 5.18 | 19 | 5.18 | 7,243 |
| Jan 27, 2025 | 5.2 | -1.52 | 656 | 5.23 | 5.18 | 53 | 5.19 | 7,304 |
| Jan 24, 2025 | 5.28 | 5.60 | 1,525 | 5.28 | 5.03 | 143 | 5.27 | 6,934 |
| Jan 23, 2025 | 5 | 4.17 | 979 | 5 | 4.81 | 129 | 4.98 | 6,128 |
| Jan 22, 2025 | 4.8 | 1.05 | 305 | 4.83 | 4.75 | 38 | 4.8 | 5,780 |
| Jan 21, 2025 | 4.75 | 0.64 | 2,029 | 4.8 | 4.7 | 200 | 4.75 | 5,656 |
| Jan 20, 2025 | 4.72 | -0.63 | 246 | 4.76 | 4.71 | 41 | 4.72 | 3,634 |
| Jan 17, 2025 | 4.75 | 0.85 | 432 | 4.77 | 4.73 | 115 | 4.73 | 3,401 |
| Jan 16, 2025 | 4.71 | -0.21 | 111 | 4.77 | 4.7 | 43 | 4.7 | 2,969 |
| Jan 15, 2025 | 4.72 | 0.43 | 99 | 4.76 | 4.7 | 57 | 4.73 | 2,873 |
| Jan 14, 2025 | 4.7 | -1.05 | 87 | 4.73 | 4.7 | 37 | 4.72 | 2,788 |
| Jan 13, 2025 | 4.75 | -0.21 | 160 | 4.75 | 4.7 | 78 | 4.73 | 2,701 |
INKAT25F | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 21, 2025 | 5.45 | -0.91 | 705 | 5.45 | 5.41 | 9 | 5.46 | 4,428 |
| Feb 20, 2025 | 5.5 | 0.55 | 1 | 5.5 | 5.5 | 1 | 5.5 | 3,723 |
| Feb 19, 2025 | 5.47 | -0.55 | 0 | 0 | 0 | 0 | 5.39 | 3,722 |
| Feb 18, 2025 | 5.5 | 0.55 | 152 | 5.5 | 5.49 | 3 | 5.47 | 3,722 |
| Feb 17, 2025 | 5.47 | 3.21 | 154 | 5.47 | 5.4 | 3 | 5.5 | 3,572 |
| Feb 14, 2025 | 5.3 | 4.54 | 157 | 5.3 | 5.2 | 5 | 5.38 | 3,418 |
| Feb 13, 2025 | 5.07 | 0.00 | 0 | 0 | 0 | 0 | 5.09 | 3,263 |
| Feb 12, 2025 | 5.07 | -1.36 | 263 | 5.11 | 5.07 | 9 | 5.07 | 3,263 |
| Feb 11, 2025 | 5.14 | -0.39 | 0 | 0 | 0 | 0 | 5.15 | 3,000 |
| Feb 10, 2025 | 5.16 | 0.58 | 0 | 0 | 0 | 0 | 5.14 | 3,000 |
| Feb 7, 2025 | 5.13 | -0.58 | 0 | 0 | 0 | 0 | 5.16 | 3,000 |
| Feb 6, 2025 | 5.16 | 0.39 | 0 | 0 | 0 | 0 | 5.13 | 3,000 |
| Feb 5, 2025 | 5.14 | 0.39 | 0 | 0 | 0 | 0 | 5.16 | 3,000 |
| Feb 4, 2025 | 5.12 | -2.66 | 0 | 0 | 0 | 0 | 5.14 | 3,000 |
| Feb 3, 2025 | 5.26 | 0.00 | 0 | 0 | 0 | 0 | 5.12 | 3,000 |
| Jan 31, 2025 | 5.26 | 0.57 | 0 | 0 | 0 | 0 | 5.26 | 3,000 |
| Jan 30, 2025 | 5.23 | -0.57 | 1,000 | 5.24 | 5.23 | 6 | 5.26 | 3,000 |
| Jan 29, 2025 | 5.26 | -0.19 | 0 | 0 | 0 | 0 | 5.23 | 2,000 |
| Jan 28, 2025 | 5.27 | -0.57 | 0 | 0 | 0 | 0 | 5.26 | 2,000 |
| Jan 27, 2025 | 5.3 | 4.95 | 2,000 | 5.3 | 5.3 | 14 | 5.27 | 2,000 |
INKAT25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
INKAT25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
