Derivatives Historic Data

30 days closing prices

INKAT25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 4.82 -1.83 111 4.86 4.82 9 4.82 1,939
Dec 27, 2024 4.91 1.03 57 4.91 4.86 10 4.86 1,843
Dec 23, 2024 4.86 1.25 38 4.86 4.8 10 4.85 1,796
Dec 20, 2024 4.8 1.91 190 4.8 4.71 27 4.79 1,770
Dec 19, 2024 4.71 0.00 64 4.73 4.69 8 4.71 1,720
Dec 18, 2024 4.71 0.00 844 4.766 4.7 42 4.71 1,700
Dec 17, 2024 4.71 -0.63 103 4.73 4.71 4 4.74 883
Dec 16, 2024 4.74 -0.42 140 4.74 4.721 7 4.74 782
Dec 13, 2024 4.76 -0.83 0 0 0 0 4.76 642
Dec 12, 2024 4.8 0.21 5 4.8 4.8 1 4.76 642
Dec 11, 2024 4.79 0.21 20 4.79 4.78 4 4.8 637
Dec 10, 2024 4.78 1.92 598 4.78 4.76 5 4.75 617
Dec 9, 2024 4.69 0.00 0 0 0 0 4.75 20
Dec 6, 2024 4.69 -1.47 0 0 0 0 4.69 20
Dec 5, 2024 4.76 0.21 9 4.76 4.75 2 4.69 20
Dec 4, 2024 4.75 -1.66 11 4.8 4.75 3 4.75 11

INKAT25F

 		 There are no trades or open interest.

INKAT25I

 		 There are no trades or open interest.

INKAT25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher