Derivatives Historic Data

30 days closing prices

INKAT24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 4.64 0.00 0 0 0 0 4.56 1,870
Nov 20, 2024 4.64 0.00 26 4.72 4.64 5 4.64 1,870
Nov 19, 2024 4.64 -2.11 17 4.72 4.63 7 4.63 1,886
Nov 18, 2024 4.74 0.42 0 0 0 0 4.74 1,891
Nov 15, 2024 4.72 -0.84 13 4.72 4.7 6 4.74 1,891
Nov 14, 2024 4.76 -0.21 17 4.8 4.76 4 4.72 1,904
Nov 13, 2024 4.77 -1.04 14 4.82 4.77 6 4.78 1,919
Nov 12, 2024 4.82 -0.41 51 4.85 4.8 13 4.82 1,930
Nov 11, 2024 4.84 -0.21 4 4.84 4.83 2 4.83 1,976
Nov 8, 2024 4.85 0.62 11 4.85 4.82 4 4.84 1,976
Nov 7, 2024 4.82 1.05 65 4.83 4.77 21 4.82 1,987
Nov 6, 2024 4.77 -0.21 57 4.79 4.75 17 4.77 2,051
Nov 5, 2024 4.78 -0.83 43 4.8 4.78 11 4.79 2,089
Nov 4, 2024 4.82 0.00 56 4.83 4.81 13 4.82 2,115
Nov 1, 2024 4.82 -1.23 40 4.82 4.82 23 4.81 2,085
Oct 31, 2024 4.88 0.83 50 4.88 4.81 14 4.86 2,065
Oct 30, 2024 4.84 1.68 629 4.85 4.74 114 4.83 2,064
Oct 29, 2024 4.76 -0.83 146 4.86 4.76 39 4.79 1,942
Oct 25, 2024 4.8 4.58 231 4.8 4.59 54 4.79 1,871
Oct 24, 2024 4.59 2.46 88 4.6 4.44 28 4.56 1,875
Oct 23, 2024 4.48 1.36 200 4.48 4.2 64 4.47 1,855
Oct 22, 2024 4.42 -3.70 210 4.58 4.42 51 4.42 1,844
Oct 21, 2024 4.59 0.66 257 4.64 4.52 71 4.6 1,937
Oct 18, 2024 4.56 -0.87 171 4.57 4.53 43 4.55 2,082
Oct 17, 2024 4.6 0.22 38 4.6 4.53 10 4.56 2,121
Oct 16, 2024 4.59 -0.86 41 4.61 4.55 12 4.59 2,124
Oct 15, 2024 4.63 -0.43 22 4.63 4.59 7 4.63 2,128
Oct 14, 2024 4.65 -0.85 23 4.65 4.57 7 4.65 2,137
Oct 11, 2024 4.69 0.00 51 4.69 4.6 11 4.67 2,155
Oct 10, 2024 4.69 -1.05 15 4.69 4.67 3 4.67 2,199

INKAT25C

 		 There are no trades or open interest.

INKAT25F

 		 There are no trades or open interest.

INKAT25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher