Derivatives Historic Data

30 days closing prices

EUROB24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 2.1 -0.47 12,607 2.19 2.08 292 2.1 29,073
May 16, 2024 2.11 1.93 2,354 2.11 2.06 59 2.1 34,205
May 15, 2024 2.07 1.97 1,958 2.09 2.04 59 2.07 32,478
May 14, 2024 2.03 -2.40 850 2.06 2.03 69 2.03 32,059
May 13, 2024 2.08 0.00 1,007 2.08 2.05 58 2.08 32,215
May 10, 2024 2.08 0.48 1,364 2.09 2.06 74 2.08 31,640
May 9, 2024 2.07 0.98 1,906 2.08 2.05 72 2.07 31,901
May 8, 2024 2.05 0.99 3,711 2.05 2.03 100 2.05 31,029
May 2, 2024 2.03 1.00 590 2.03 2.02 21 2.03 28,796
Apr 30, 2024 2.01 0.00 1,967 2.05 1.99 98 2.01 29,069
Apr 29, 2024 2.01 -0.50 1,456 2.02 1.98 57 2.01 28,569
Apr 26, 2024 2.02 1.51 1,239 2.02 2 51 2.02 29,360
Apr 25, 2024 1.99 -0.50 1,642 2.01 1.98 74 1.99 28,944
Apr 24, 2024 2 1.01 6,609 2.04 1.99 220 2 28,931
Apr 23, 2024 1.98 3.13 4,443 1.99 1.9 250 1.98 30,736
Apr 22, 2024 1.92 4.92 3,266 1.93 1.84 136 1.92 32,100
Apr 19, 2024 1.83 0.00 1,581 1.84 1.8 61 1.83 32,332
Apr 18, 2024 1.83 2.81 674 1.83 1.8 62 1.83 31,962
Apr 17, 2024 1.78 -1.11 2,205 1.82 1.78 42 1.78 31,713
Apr 16, 2024 1.8 -1.64 3,099 1.81 1.79 66 1.8 33,095
Apr 15, 2024 1.83 -1.08 2,609 1.85 1.79 106 1.84 34,341
Apr 12, 2024 1.85 -2.12 3,548 1.91 1.83 115 1.85 33,983
Apr 11, 2024 1.89 -0.53 781 1.92 1.88 34 1.89 32,697
Apr 10, 2024 1.9 -0.52 988 1.91 1.87 51 1.89 33,087
Apr 9, 2024 1.91 4.95 11,609 1.93 1.83 364 1.91 32,643
Apr 8, 2024 1.82 1.11 1,367 1.83 1.79 49 1.83 37,230
Apr 5, 2024 1.8 0.56 1,693 1.8 1.75 55 1.79 37,083
Apr 4, 2024 1.79 0.56 4,225 1.81 1.77 90 1.79 37,650
Apr 3, 2024 1.78 0.56 3,090 1.78 1.75 85 1.78 40,347
Apr 2, 2024 1.77 -1.67 2,008 1.8 1.74 69 1.77 42,417

EUROB24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 2.13 2.90 41 2.16 2.12 6 2.09 41

EUROB24L

 		 There are no trades or open interest.

EUROB25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher