Derivatives Historic Data

30 days closing prices

EUROB24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 2.03 1.00 590 2.03 2.02 21 2.03 28,796
Apr 30, 2024 2.01 0.00 1,967 2.05 1.99 98 2.01 29,069
Apr 29, 2024 2.01 -0.50 1,456 2.02 1.98 57 2.01 28,569
Apr 26, 2024 2.02 1.51 1,239 2.02 2 51 2.02 29,360
Apr 25, 2024 1.99 -0.50 1,642 2.01 1.98 74 1.99 28,944
Apr 24, 2024 2 1.01 6,609 2.04 1.99 220 2 28,931
Apr 23, 2024 1.98 3.13 4,443 1.99 1.9 250 1.98 30,736
Apr 22, 2024 1.92 4.92 3,266 1.93 1.84 136 1.92 32,100
Apr 19, 2024 1.83 0.00 1,581 1.84 1.8 61 1.83 32,332
Apr 18, 2024 1.83 2.81 674 1.83 1.8 62 1.83 31,962
Apr 17, 2024 1.78 -1.11 2,205 1.82 1.78 42 1.78 31,713
Apr 16, 2024 1.8 -1.64 3,099 1.81 1.79 66 1.8 33,095
Apr 15, 2024 1.83 -1.08 2,609 1.85 1.79 106 1.84 34,341
Apr 12, 2024 1.85 -2.12 3,548 1.91 1.83 115 1.85 33,983
Apr 11, 2024 1.89 -0.53 781 1.92 1.88 34 1.89 32,697
Apr 10, 2024 1.9 -0.52 988 1.91 1.87 51 1.89 33,087
Apr 9, 2024 1.91 4.95 11,609 1.93 1.83 364 1.91 32,643
Apr 8, 2024 1.82 1.11 1,367 1.83 1.79 49 1.83 37,230
Apr 5, 2024 1.8 0.56 1,693 1.8 1.75 55 1.79 37,083
Apr 4, 2024 1.79 0.56 4,225 1.81 1.77 90 1.79 37,650
Apr 3, 2024 1.78 0.56 3,090 1.78 1.75 85 1.78 40,347
Apr 2, 2024 1.77 -1.67 2,008 1.8 1.74 69 1.77 42,417
Mar 28, 2024 1.8 0.00 398 1.8 1.78 51 1.8 43,731
Mar 27, 2024 1.8 0.00 1,772 1.82 1.79 52 1.79 43,519
Mar 26, 2024 1.8 -1.64 777 1.82 1.8 24 1.82 44,081
Mar 22, 2024 1.83 0.00 454 1.83 1.81 29 1.82 43,892
Mar 21, 2024 1.83 0.55 2,992 1.85 1.82 151 1.83 43,683
Mar 20, 2024 1.82 0.00 1,828 1.84 1.82 99 1.82 41,603
Mar 19, 2024 1.82 0.55 2,644 1.83 1.76 61 1.82 41,283
Mar 15, 2024 1.81 -0.55 5,792 1.83 1.8 113 1.81 43,157

EUROB24I

 		 There are no trades or open interest.

EUROB24L

 		 There are no trades or open interest.

EUROB25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher