Derivatives Historic Data

30 days closing prices

ELHA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 2.09 3.47 201 2.11 2.08 38 2.09 4,489
May 16, 2024 2.02 -0.98 205 2.02 2.01 34 2.02 4,439
May 15, 2024 2.04 2.51 156 2.04 2 22 2.03 4,238
May 14, 2024 1.99 -0.50 64 2 1.99 18 1.99 4,237
May 13, 2024 2 -1.96 95 2.06 2 17 2.03 4,193
May 10, 2024 2.04 0.49 49 2.05 2.02 14 2.04 4,178
May 9, 2024 2.03 -0.49 104 2.07 2.02 16 2.05 4,141
May 8, 2024 2.04 4.62 147 2.04 1.98 48 2.04 4,090
May 2, 2024 1.95 0.00 21 1.98 1.95 8 1.97 4,035
Apr 30, 2024 1.95 -0.51 110 1.95 1.95 18 1.95 4,017
Apr 29, 2024 1.96 1.03 20 1.96 1.96 2 1.96 4,105
Apr 26, 2024 1.94 1.04 39 1.95 1.93 9 1.94 4,105
Apr 25, 2024 1.92 -1.54 16 1.94 1.92 3 1.91 4,081
Apr 24, 2024 1.95 -1.52 135 1.99 1.95 18 1.96 4,075
Apr 23, 2024 1.98 2.06 206 1.98 1.94 39 1.98 3,995
Apr 22, 2024 1.94 2.11 310 1.97 1.91 38 1.94 4,067
Apr 19, 2024 1.9 2.70 121 1.9 1.8 22 1.91 3,846
Apr 18, 2024 1.85 1.65 29 1.85 1.82 12 1.84 3,938
Apr 17, 2024 1.82 2.82 75 1.83 1.81 14 1.82 3,936
Apr 16, 2024 1.77 -3.28 180 1.81 1.75 30 1.77 3,988
Apr 15, 2024 1.83 -1.61 141 1.85 1.8 23 1.83 4,075
Apr 12, 2024 1.86 -2.11 244 1.94 1.86 26 1.87 4,011
Apr 11, 2024 1.9 -1.55 86 1.93 1.88 13 1.93 4,043
Apr 10, 2024 1.93 -2.53 29 1.97 1.93 6 1.93 4,059
Apr 9, 2024 1.98 1.54 107 1.98 1.95 18 1.98 4,050
Apr 8, 2024 1.95 3.72 8 1.95 1.91 3 1.95 4,076
Apr 5, 2024 1.88 -0.53 155 1.88 1.81 28 1.9 4,073
Apr 4, 2024 1.89 -1.05 103 1.92 1.89 22 1.89 4,055
Apr 3, 2024 1.91 0.00 191 1.93 1.89 36 1.91 4,096
Apr 2, 2024 1.91 -4.02 125 1.99 1.9 38 1.91 4,234

ELHA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 2.03 -0.49 0 0 0 0 2.1 50
May 16, 2024 2.04 2.00 0 0 0 0 2.03 50
May 15, 2024 2 -1.96 0 0 0 0 2.04 50
May 14, 2024 2.04 -0.49 0 0 0 0 2 50
May 13, 2024 2.05 -0.49 0 0 0 0 2.04 50
May 10, 2024 2.06 0.49 0 0 0 0 2.05 50
May 9, 2024 2.05 3.54 0 0 0 0 2.06 50
May 8, 2024 1.98 1.02 0 0 0 0 2.05 50
May 2, 2024 1.96 -0.51 0 0 0 0 1.98 50
Apr 30, 2024 1.97 1.03 0 0 0 0 1.96 50
Apr 29, 2024 1.95 1.56 0 0 0 0 1.97 50
Apr 26, 2024 1.92 -2.54 0 0 0 0 1.95 50
Apr 25, 2024 1.97 -1.01 0 0 0 0 1.92 50
Apr 24, 2024 1.99 2.05 0 0 0 0 1.97 50
Apr 23, 2024 1.95 1.56 0 0 0 0 1.99 50
Apr 22, 2024 1.92 3.78 0 0 0 0 1.95 50
Apr 19, 2024 1.85 1.09 0 0 0 0 1.92 50
Apr 18, 2024 1.83 2.81 0 0 0 0 1.85 50
Apr 17, 2024 1.78 0.00 0 0 0 0 1.83 50
Apr 16, 2024 1.78 -4.81 100 1.82 1.78 2 1.78 50

ELHA24L

 		 There are no trades or open interest.

ELHA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher