Derivatives Historic Data

30 days closing prices

ELHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 12, 2024 1.88 -1.05 70 1.9 1.88 10 1.88 3,968
Dec 11, 2024 1.9 0.53 91 1.9 1.88 20 1.89 3,992
Dec 10, 2024 1.89 -1.56 138 1.91 1.89 14 1.89 4,031
Dec 9, 2024 1.92 -1.03 33 1.93 1.91 8 1.94 4,151
Dec 6, 2024 1.94 0.52 62 1.94 1.93 22 1.94 4,171
Dec 5, 2024 1.93 0.00 90 1.93 1.9 22 1.92 4,171
Dec 4, 2024 1.93 2.12 230 1.93 1.88 31 1.91 4,225
Dec 3, 2024 1.89 -2.07 261 1.98 1.89 45 1.9 4,200
Dec 2, 2024 1.93 2.66 98 1.93 1.88 20 1.94 4,093
Nov 29, 2024 1.88 2.17 39 1.88 1.85 10 1.88 4,104
Nov 28, 2024 1.84 0.00 95 1.86 1.83 12 1.84 4,133
Nov 27, 2024 1.84 -1.60 79 1.87 1.84 14 1.84 4,206
Nov 26, 2024 1.87 1.63 61 1.88 1.83 12 1.86 4,230
Nov 25, 2024 1.84 -1.08 222 1.86 1.81 26 1.89 4,203
Nov 22, 2024 1.86 3.33 390 1.88 1.78 80 1.84 4,052
Nov 21, 2024 1.8 8.43 326 1.82 1.72 49 1.8 3,814
Nov 20, 2024 1.66 0.61 93 1.69 1.66 15 1.66 3,872
Nov 19, 2024 1.65 -3.51 122 1.7 1.63 20 1.66 3,830
Nov 18, 2024 1.71 -2.84 93 1.73 1.71 16 1.71 3,924
Nov 15, 2024 1.76 -1.68 3 1.76 1.76 1 1.76 3,976
Nov 14, 2024 1.79 0.00 6 1.79 1.77 2 1.81 3,973
Nov 13, 2024 1.79 -0.56 15 1.79 1.79 3 1.8 3,969
Nov 12, 2024 1.8 1.12 81 1.81 1.77 16 1.8 3,970
Nov 11, 2024 1.78 2.30 78 1.78 1.77 15 1.8 3,931
Nov 8, 2024 1.74 0.00 48 1.74 1.72 7 1.77 3,876
Nov 7, 2024 1.74 -1.14 38 1.75 1.74 6 1.75 3,860
Nov 6, 2024 1.76 0.00 83 1.81 1.76 14 1.77 3,852
Nov 5, 2024 1.76 1.15 48 1.78 1.75 5 1.79 3,844
Nov 4, 2024 1.74 -1.14 38 1.75 1.74 6 1.77 3,820
Nov 1, 2024 1.76 0.57 0 0 0 0 1.76 3,828

ELHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 12, 2024 1.91 -0.52 111 1.92 1.9 17 1.91 1,760
Dec 11, 2024 1.92 0.00 81 1.92 1.9 26 1.92 1,653
Dec 10, 2024 1.92 -1.54 222 1.94 1.91 21 1.92 1,582
Dec 9, 2024 1.95 -0.51 46 1.96 1.94 10 1.97 1,360
Dec 6, 2024 1.96 0.00 25 1.96 1.96 1 1.97 1,314
Dec 5, 2024 1.96 1.55 125 1.96 1.94 9 1.96 1,289
Dec 4, 2024 1.93 0.52 81 1.95 1.91 11 1.93 1,164
Dec 3, 2024 1.92 -2.04 291 1.96 1.92 13 1.92 1,083
Dec 2, 2024 1.96 3.70 587 1.96 1.9 37 1.96 792
Nov 29, 2024 1.89 1.61 100 1.9 1.87 4 1.91 205
Nov 28, 2024 1.86 -1.06 0 0 0 0 1.86 105
Nov 27, 2024 1.88 0.00 0 0 0 0 1.86 105
Nov 26, 2024 1.88 3.87 105 1.88 1.88 3 1.88 105

ELHA25F

 		 There are no trades or open interest.

ELHA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher