Derivatives Historic Data
30 days closing prices
ELHA25C | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Dec 20, 2024 | 1.9 | 0.00 | 536 | 1.903 | 1.852 | 42 | 1.89 | 6,004 |
Dec 19, 2024 | 1.9 | -1.55 | 983 | 1.923 | 1.89 | 45 | 1.9 | 5,592 |
Dec 18, 2024 | 1.93 | -1.03 | 596 | 1.96 | 1.92 | 39 | 1.93 | 4,677 |
Dec 17, 2024 | 1.95 | -1.02 | 612 | 1.97 | 1.95 | 22 | 1.94 | 4,090 |
Dec 16, 2024 | 1.97 | 0.00 | 1,038 | 2 | 1.95 | 67 | 1.97 | 3,500 |
Dec 13, 2024 | 1.97 | 3.14 | 793 | 1.99 | 1.921 | 116 | 1.99 | 2,544 |
Dec 12, 2024 | 1.91 | -0.52 | 111 | 1.92 | 1.9 | 17 | 1.91 | 1,760 |
Dec 11, 2024 | 1.92 | 0.00 | 81 | 1.92 | 1.9 | 26 | 1.92 | 1,653 |
Dec 10, 2024 | 1.92 | -1.54 | 222 | 1.94 | 1.91 | 21 | 1.92 | 1,582 |
Dec 9, 2024 | 1.95 | -0.51 | 46 | 1.96 | 1.94 | 10 | 1.97 | 1,360 |
Dec 6, 2024 | 1.96 | 0.00 | 25 | 1.96 | 1.96 | 1 | 1.97 | 1,314 |
Dec 5, 2024 | 1.96 | 1.55 | 125 | 1.96 | 1.94 | 9 | 1.96 | 1,289 |
Dec 4, 2024 | 1.93 | 0.52 | 81 | 1.95 | 1.91 | 11 | 1.93 | 1,164 |
Dec 3, 2024 | 1.92 | -2.04 | 291 | 1.96 | 1.92 | 13 | 1.92 | 1,083 |
Dec 2, 2024 | 1.96 | 3.70 | 587 | 1.96 | 1.9 | 37 | 1.96 | 792 |
Nov 29, 2024 | 1.89 | 1.61 | 100 | 1.9 | 1.87 | 4 | 1.91 | 205 |
Nov 28, 2024 | 1.86 | -1.06 | 0 | 0 | 0 | 0 | 1.86 | 105 |
Nov 27, 2024 | 1.88 | 0.00 | 0 | 0 | 0 | 0 | 1.86 | 105 |
Nov 26, 2024 | 1.88 | 3.87 | 105 | 1.88 | 1.88 | 3 | 1.88 | 105 |
ELHA25F | There are no trades or open interest. |
---|
ELHA25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar