Derivatives Historic Data

30 days closing prices

ELHA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 1.85 0.54 19 1.85 1.85 3 1.85 4,715
Aug 29, 2024 1.84 -1.60 17 1.86 1.84 4 1.86 4,713
Aug 28, 2024 1.87 0.54 58 1.87 1.84 15 1.85 4,720
Aug 27, 2024 1.86 -1.06 27 1.89 1.86 3 1.86 4,778
Aug 26, 2024 1.88 1.62 31 1.88 1.86 11 1.88 4,785
Aug 23, 2024 1.85 1.65 20 1.86 1.84 5 1.82 4,803
Aug 22, 2024 1.82 -0.55 46 1.84 1.82 9 1.81 4,804
Aug 21, 2024 1.83 3.39 104 1.83 1.8 16 1.8 4,807
Aug 20, 2024 1.77 -1.67 3 1.77 1.77 1 1.77 4,853
Aug 19, 2024 1.8 2.27 73 1.81 1.79 12 1.77 4,850
Aug 16, 2024 1.76 -1.68 116 1.81 1.76 16 1.76 4,874
Aug 14, 2024 1.79 2.29 19 1.79 1.78 5 1.76 4,838
Aug 13, 2024 1.75 1.16 19 1.75 1.75 3 1.73 4,846
Aug 12, 2024 1.73 -2.81 34 1.74 1.73 3 1.72 4,835
Aug 9, 2024 1.78 0.00 23 1.78 1.78 3 1.74 4,849
Aug 8, 2024 1.78 0.56 54 1.78 1.74 12 1.77 4,872
Aug 7, 2024 1.77 4.73 24 1.78 1.75 8 1.75 4,905
Aug 6, 2024 1.69 0.60 146 1.74 1.69 30 1.72 4,909
Aug 5, 2024 1.68 -7.69 371 1.79 1.6 94 1.68 5,027
Aug 2, 2024 1.82 -3.19 68 1.9 1.82 22 1.82 5,245
Aug 1, 2024 1.88 -1.05 32 1.88 1.87 6 1.88 5,207
Jul 31, 2024 1.9 0.53 64 1.93 1.88 9 1.9 5,185
Jul 30, 2024 1.89 1.61 9 1.89 1.89 2 1.89 5,136
Jul 29, 2024 1.86 0.54 26 1.86 1.86 5 1.86 5,140
Jul 26, 2024 1.85 0.00 19 1.85 1.84 3 1.84 5,128
Jul 25, 2024 1.85 -0.54 53 1.88 1.84 13 1.84 5,114
Jul 24, 2024 1.86 -1.59 164 1.88 1.86 33 1.85 5,120
Jul 23, 2024 1.89 -1.05 265 1.9 1.88 32 1.89 5,038
Jul 22, 2024 1.91 2.69 184 1.91 1.87 25 1.91 4,858
Jul 19, 2024 1.86 1.09 9 1.86 1.85 3 1.85 4,707

ELHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 30, 2024 1.9 0.53 0 0 0 0 1.89 69
Aug 29, 2024 1.89 -0.53 0 0 0 0 1.9 69
Aug 28, 2024 1.9 -1.04 0 0 0 0 1.89 69
Aug 27, 2024 1.92 3.23 0 0 0 0 1.9 69
Aug 26, 2024 1.86 0.54 0 0 0 0 1.92 69
Aug 23, 2024 1.85 -1.07 0 0 0 0 1.86 69
Aug 22, 2024 1.87 3.31 1 1.87 1.87 1 1.85 69
Aug 21, 2024 1.81 0.00 0 0 0 0 1.84 68
Aug 20, 2024 1.81 0.56 0 0 0 0 1.81 68
Aug 19, 2024 1.8 -1.64 0 0 0 0 1.81 68
Aug 16, 2024 1.83 2.23 5 1.83 1.83 1 1.8 68
Aug 14, 2024 1.79 0.56 0 0 0 0 1.82 63
Aug 13, 2024 1.78 -1.11 0 0 0 0 1.79 63
Aug 12, 2024 1.8 5.26 0 0 0 0 1.78 63
Aug 9, 2024 1.71 -5.52 2 1.71 1.71 1 1.8 63
Aug 8, 2024 1.81 1.69 0 0 0 0 1.83 63
Aug 7, 2024 1.78 2.30 0 0 0 0 1.81 63
Aug 6, 2024 1.74 6.10 0 0 0 0 1.78 63
Aug 5, 2024 1.64 -12.30 72 1.73 1.64 6 1.74 63
Aug 2, 2024 1.87 -1.06 0 0 0 0 1.81 14
Aug 1, 2024 1.89 0.53 0 0 0 0 1.87 14
Jul 31, 2024 1.88 1.62 0 0 0 0 1.89 14
Jul 30, 2024 1.85 1.09 0 0 0 0 1.88 14
Jul 29, 2024 1.83 0.00 0 0 0 0 1.85 14
Jul 26, 2024 1.83 -0.54 0 0 0 0 1.83 14
Jul 25, 2024 1.84 -2.13 0 0 0 0 1.83 14
Jul 24, 2024 1.88 -1.05 0 0 0 0 1.84 14
Jul 23, 2024 1.9 -0.52 0 0 0 0 1.88 14
Jul 22, 2024 1.91 4.37 1 1.91 1.91 1 1.9 14
Jul 19, 2024 1.83 0.00 0 0 0 0 1.84 13

ELHA25C

 		 There are no trades or open interest.

ELHA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher