Derivatives Historic Data
30 days closing prices
ELHA24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Dec 12, 2024 | 1.88 | -1.05 | 70 | 1.9 | 1.88 | 10 | 1.88 | 3,968 |
Dec 11, 2024 | 1.9 | 0.53 | 91 | 1.9 | 1.88 | 20 | 1.89 | 3,992 |
Dec 10, 2024 | 1.89 | -1.56 | 138 | 1.91 | 1.89 | 14 | 1.89 | 4,031 |
Dec 9, 2024 | 1.92 | -1.03 | 33 | 1.93 | 1.91 | 8 | 1.94 | 4,151 |
Dec 6, 2024 | 1.94 | 0.52 | 62 | 1.94 | 1.93 | 22 | 1.94 | 4,171 |
Dec 5, 2024 | 1.93 | 0.00 | 90 | 1.93 | 1.9 | 22 | 1.92 | 4,171 |
Dec 4, 2024 | 1.93 | 2.12 | 230 | 1.93 | 1.88 | 31 | 1.91 | 4,225 |
Dec 3, 2024 | 1.89 | -2.07 | 261 | 1.98 | 1.89 | 45 | 1.9 | 4,200 |
Dec 2, 2024 | 1.93 | 2.66 | 98 | 1.93 | 1.88 | 20 | 1.94 | 4,093 |
Nov 29, 2024 | 1.88 | 2.17 | 39 | 1.88 | 1.85 | 10 | 1.88 | 4,104 |
Nov 28, 2024 | 1.84 | 0.00 | 95 | 1.86 | 1.83 | 12 | 1.84 | 4,133 |
Nov 27, 2024 | 1.84 | -1.60 | 79 | 1.87 | 1.84 | 14 | 1.84 | 4,206 |
Nov 26, 2024 | 1.87 | 1.63 | 61 | 1.88 | 1.83 | 12 | 1.86 | 4,230 |
Nov 25, 2024 | 1.84 | -1.08 | 222 | 1.86 | 1.81 | 26 | 1.89 | 4,203 |
Nov 22, 2024 | 1.86 | 3.33 | 390 | 1.88 | 1.78 | 80 | 1.84 | 4,052 |
Nov 21, 2024 | 1.8 | 8.43 | 326 | 1.82 | 1.72 | 49 | 1.8 | 3,814 |
Nov 20, 2024 | 1.66 | 0.61 | 93 | 1.69 | 1.66 | 15 | 1.66 | 3,872 |
Nov 19, 2024 | 1.65 | -3.51 | 122 | 1.7 | 1.63 | 20 | 1.66 | 3,830 |
Nov 18, 2024 | 1.71 | -2.84 | 93 | 1.73 | 1.71 | 16 | 1.71 | 3,924 |
Nov 15, 2024 | 1.76 | -1.68 | 3 | 1.76 | 1.76 | 1 | 1.76 | 3,976 |
Nov 14, 2024 | 1.79 | 0.00 | 6 | 1.79 | 1.77 | 2 | 1.81 | 3,973 |
Nov 13, 2024 | 1.79 | -0.56 | 15 | 1.79 | 1.79 | 3 | 1.8 | 3,969 |
Nov 12, 2024 | 1.8 | 1.12 | 81 | 1.81 | 1.77 | 16 | 1.8 | 3,970 |
Nov 11, 2024 | 1.78 | 2.30 | 78 | 1.78 | 1.77 | 15 | 1.8 | 3,931 |
Nov 8, 2024 | 1.74 | 0.00 | 48 | 1.74 | 1.72 | 7 | 1.77 | 3,876 |
Nov 7, 2024 | 1.74 | -1.14 | 38 | 1.75 | 1.74 | 6 | 1.75 | 3,860 |
Nov 6, 2024 | 1.76 | 0.00 | 83 | 1.81 | 1.76 | 14 | 1.77 | 3,852 |
Nov 5, 2024 | 1.76 | 1.15 | 48 | 1.78 | 1.75 | 5 | 1.79 | 3,844 |
Nov 4, 2024 | 1.74 | -1.14 | 38 | 1.75 | 1.74 | 6 | 1.77 | 3,820 |
Nov 1, 2024 | 1.76 | 0.57 | 0 | 0 | 0 | 0 | 1.76 | 3,828 |
ELHA25C | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Dec 12, 2024 | 1.91 | -0.52 | 111 | 1.92 | 1.9 | 17 | 1.91 | 1,760 |
Dec 11, 2024 | 1.92 | 0.00 | 81 | 1.92 | 1.9 | 26 | 1.92 | 1,653 |
Dec 10, 2024 | 1.92 | -1.54 | 222 | 1.94 | 1.91 | 21 | 1.92 | 1,582 |
Dec 9, 2024 | 1.95 | -0.51 | 46 | 1.96 | 1.94 | 10 | 1.97 | 1,360 |
Dec 6, 2024 | 1.96 | 0.00 | 25 | 1.96 | 1.96 | 1 | 1.97 | 1,314 |
Dec 5, 2024 | 1.96 | 1.55 | 125 | 1.96 | 1.94 | 9 | 1.96 | 1,289 |
Dec 4, 2024 | 1.93 | 0.52 | 81 | 1.95 | 1.91 | 11 | 1.93 | 1,164 |
Dec 3, 2024 | 1.92 | -2.04 | 291 | 1.96 | 1.92 | 13 | 1.92 | 1,083 |
Dec 2, 2024 | 1.96 | 3.70 | 587 | 1.96 | 1.9 | 37 | 1.96 | 792 |
Nov 29, 2024 | 1.89 | 1.61 | 100 | 1.9 | 1.87 | 4 | 1.91 | 205 |
Nov 28, 2024 | 1.86 | -1.06 | 0 | 0 | 0 | 0 | 1.86 | 105 |
Nov 27, 2024 | 1.88 | 0.00 | 0 | 0 | 0 | 0 | 1.86 | 105 |
Nov 26, 2024 | 1.88 | 3.87 | 105 | 1.88 | 1.88 | 3 | 1.88 | 105 |
ELHA25F | There are no trades or open interest. |
---|
ELHA25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar