Derivatives Historic Data

30 days closing prices

ELHA25C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 1.9 0.00 536 1.903 1.852 42 1.89 6,004
Dec 19, 2024 1.9 -1.55 983 1.923 1.89 45 1.9 5,592
Dec 18, 2024 1.93 -1.03 596 1.96 1.92 39 1.93 4,677
Dec 17, 2024 1.95 -1.02 612 1.97 1.95 22 1.94 4,090
Dec 16, 2024 1.97 0.00 1,038 2 1.95 67 1.97 3,500
Dec 13, 2024 1.97 3.14 793 1.99 1.921 116 1.99 2,544
Dec 12, 2024 1.91 -0.52 111 1.92 1.9 17 1.91 1,760
Dec 11, 2024 1.92 0.00 81 1.92 1.9 26 1.92 1,653
Dec 10, 2024 1.92 -1.54 222 1.94 1.91 21 1.92 1,582
Dec 9, 2024 1.95 -0.51 46 1.96 1.94 10 1.97 1,360
Dec 6, 2024 1.96 0.00 25 1.96 1.96 1 1.97 1,314
Dec 5, 2024 1.96 1.55 125 1.96 1.94 9 1.96 1,289
Dec 4, 2024 1.93 0.52 81 1.95 1.91 11 1.93 1,164
Dec 3, 2024 1.92 -2.04 291 1.96 1.92 13 1.92 1,083
Dec 2, 2024 1.96 3.70 587 1.96 1.9 37 1.96 792
Nov 29, 2024 1.89 1.61 100 1.9 1.87 4 1.91 205
Nov 28, 2024 1.86 -1.06 0 0 0 0 1.86 105
Nov 27, 2024 1.88 0.00 0 0 0 0 1.86 105
Nov 26, 2024 1.88 3.87 105 1.88 1.88 3 1.88 105

ELHA25F

 
There are no trades or open interest.

ELHA25I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher