Derivatives Historic Data
30 days closing prices
FOYRKBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.1 | 230 |
May 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.15 | 230 |
May 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.165 | 230 |
May 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.2 | 230 |
May 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.18 | 230 |
May 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.11 | 230 |
May 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.18 | 230 |
May 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.175 | 230 |
May 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.14 | 230 |
Apr 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.105 | 230 |
Apr 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.07 | 230 |
Apr 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.135 | 230 |
Apr 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.175 | 230 |
Apr 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.17 | 230 |
Apr 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.18 | 230 |
Apr 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.08 | 230 |
Apr 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.99 | 230 |
Apr 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.95 | 230 |
Apr 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.98 | 230 |
Apr 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.12 | 230 |
Apr 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.06 | 230 |
Apr 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.225 | 230 |
Apr 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.21 | 230 |
Apr 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.22 | 230 |
Apr 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.22 | 230 |
Apr 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.13 | 230 |
Apr 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.1 | 230 |
Apr 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.015 | 230 |
Apr 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.18 | 230 |
Apr 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.25 | 230 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar