Derivatives Historic Data
30 days closing prices
FOYRKBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.63 | 611 |
Oct 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.765 | 611 |
Oct 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.675 | 611 |
Oct 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.65 | 611 |
Oct 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.765 | 611 |
Oct 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.78 | 611 |
Oct 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.815 | 611 |
Oct 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.84 | 611 |
Oct 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.8 | 611 |
Oct 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.815 | 611 |
Oct 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.845 | 611 |
Oct 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.835 | 611 |
Oct 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.755 | 611 |
Oct 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.77 | 611 |
Oct 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.795 | 611 |
Oct 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.8 | 611 |
Oct 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.88 | 611 |
Oct 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.84 | 611 |
Oct 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.775 | 611 |
Oct 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.82 | 611 |
Oct 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.89 | 611 |
Oct 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.86 | 611 |
Sep 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.955 | 611 |
Sep 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.995 | 611 |
Sep 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4 | 611 |
Sep 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4 | 611 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar