Derivatives Historic Data
30 days closing prices
FOYRKBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.775 | 611 |
Oct 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.82 | 611 |
Oct 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.89 | 611 |
Oct 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.86 | 611 |
Sep 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.955 | 611 |
Sep 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.995 | 611 |
Sep 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4 | 611 |
Sep 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4 | 611 |
Sep 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.03 | 611 |
Sep 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.97 | 611 |
Sep 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.025 | 611 |
Sep 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4 | 611 |
Sep 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.975 | 611 |
Sep 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.99 | 611 |
Sep 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4 | 611 |
Sep 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.86 | 611 |
Sep 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.815 | 611 |
Sep 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.92 | 611 |
Sep 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.9 | 611 |
Sep 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.89 | 611 |
Sep 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.94 | 611 |
Sep 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.94 | 611 |
Sep 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.98 | 611 |
Sep 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.985 | 611 |
Sep 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.035 | 611 |
Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.9 | 611 |
Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.895 | 611 |
Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.76 | 611 |
Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.78 | 611 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.81 | 611 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar