Derivatives Historic Data
ELLAKTOR
30 days closing prices
ELLAK24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
May 17, 2024 | 2.67 | -0.37 | 295 | 2.72 | 2.67 | 63 | 2.67 | 4,433 |
May 16, 2024 | 2.68 | -2.19 | 246 | 2.72 | 2.68 | 43 | 2.69 | 4,343 |
May 15, 2024 | 2.74 | -0.72 | 288 | 2.75 | 2.69 | 63 | 2.73 | 4,173 |
May 14, 2024 | 2.76 | 0.00 | 116 | 2.76 | 2.72 | 27 | 2.74 | 3,930 |
May 13, 2024 | 2.76 | 1.85 | 1,134 | 2.83 | 2.7 | 182 | 2.76 | 3,878 |
May 10, 2024 | 2.71 | 2.26 | 778 | 2.73 | 2.67 | 99 | 2.72 | 4,367 |
May 9, 2024 | 2.65 | -0.38 | 272 | 2.65 | 2.59 | 52 | 2.65 | 4,524 |
May 8, 2024 | 2.66 | 1.14 | 29 | 2.66 | 2.62 | 11 | 2.6 | 4,617 |
May 2, 2024 | 2.63 | 0.38 | 4 | 2.63 | 2.61 | 3 | 2.6 | 4,618 |
Apr 30, 2024 | 2.62 | 1.16 | 190 | 2.67 | 2.6 | 26 | 2.62 | 4,620 |
Apr 29, 2024 | 2.59 | -1.89 | 141 | 2.65 | 2.59 | 37 | 2.6 | 4,551 |
Apr 26, 2024 | 2.64 | 1.54 | 353 | 2.67 | 2.57 | 41 | 2.64 | 4,453 |
Apr 25, 2024 | 2.6 | 0.00 | 76 | 2.61 | 2.56 | 17 | 2.57 | 4,354 |
Apr 24, 2024 | 2.6 | -1.89 | 110 | 2.62 | 2.59 | 33 | 2.64 | 4,279 |
Apr 23, 2024 | 2.65 | 1.92 | 188 | 2.65 | 2.58 | 64 | 2.61 | 4,213 |
Apr 22, 2024 | 2.6 | 0.39 | 178 | 2.61 | 2.56 | 49 | 2.61 | 4,104 |
Apr 19, 2024 | 2.59 | 2.37 | 387 | 2.61 | 2.55 | 79 | 2.56 | 4,153 |
Apr 18, 2024 | 2.53 | 1.20 | 149 | 2.53 | 2.51 | 28 | 2.53 | 4,104 |
Apr 17, 2024 | 2.5 | 0.00 | 463 | 2.55 | 2.49 | 80 | 2.52 | 4,150 |
Apr 16, 2024 | 2.5 | 0.81 | 784 | 2.54 | 2.48 | 134 | 2.5 | 4,439 |
Apr 15, 2024 | 2.48 | -0.80 | 579 | 2.52 | 2.38 | 103 | 2.49 | 5,108 |
Apr 12, 2024 | 2.5 | -3.47 | 300 | 2.58 | 2.47 | 77 | 2.49 | 5,503 |
Apr 11, 2024 | 2.59 | -0.77 | 252 | 2.62 | 2.55 | 44 | 2.58 | 5,333 |
Apr 10, 2024 | 2.61 | 1.56 | 224 | 2.61 | 2.58 | 39 | 2.61 | 5,477 |
Apr 9, 2024 | 2.57 | -0.77 | 399 | 2.62 | 2.56 | 83 | 2.6 | 5,326 |
Apr 8, 2024 | 2.59 | 2.78 | 262 | 2.59 | 2.53 | 77 | 2.58 | 5,142 |
Apr 5, 2024 | 2.52 | -0.79 | 86 | 2.52 | 2.46 | 30 | 2.52 | 5,075 |
Apr 4, 2024 | 2.54 | 3.25 | 251 | 2.56 | 2.48 | 45 | 2.53 | 5,090 |
Apr 3, 2024 | 2.46 | -1.99 | 170 | 2.53 | 2.44 | 41 | 2.46 | 5,102 |
Apr 2, 2024 | 2.51 | -4.56 | 167 | 2.66 | 2.51 | 53 | 2.53 | 5,029 |
ELLAK24I | There are no trades or open interest. |
---|
ELLAK24L | There are no trades or open interest. |
---|
ELLAK25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar