Derivatives Historic Data

30 days closing prices

ELLAK24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 2.63 0.38 4 2.63 2.61 3 * 4,620
Apr 30, 2024 2.62 1.16 190 2.67 2.6 26 2.62 4,620
Apr 29, 2024 2.59 -1.89 141 2.65 2.59 37 2.6 4,551
Apr 26, 2024 2.64 1.54 353 2.67 2.57 41 2.64 4,453
Apr 25, 2024 2.6 0.00 76 2.61 2.56 17 2.57 4,354
Apr 24, 2024 2.6 -1.89 110 2.62 2.59 33 2.64 4,279
Apr 23, 2024 2.65 1.92 188 2.65 2.58 64 2.61 4,213
Apr 22, 2024 2.6 0.39 178 2.61 2.56 49 2.61 4,104
Apr 19, 2024 2.59 2.37 387 2.61 2.55 79 2.56 4,153
Apr 18, 2024 2.53 1.20 149 2.53 2.51 28 2.53 4,104
Apr 17, 2024 2.5 0.00 463 2.55 2.49 80 2.52 4,150
Apr 16, 2024 2.5 0.81 784 2.54 2.48 134 2.5 4,439
Apr 15, 2024 2.48 -0.80 579 2.52 2.38 103 2.49 5,108
Apr 12, 2024 2.5 -3.47 300 2.58 2.47 77 2.49 5,503
Apr 11, 2024 2.59 -0.77 252 2.62 2.55 44 2.58 5,333
Apr 10, 2024 2.61 1.56 224 2.61 2.58 39 2.61 5,477
Apr 9, 2024 2.57 -0.77 399 2.62 2.56 83 2.6 5,326
Apr 8, 2024 2.59 2.78 262 2.59 2.53 77 2.58 5,142
Apr 5, 2024 2.52 -0.79 86 2.52 2.46 30 2.52 5,075
Apr 4, 2024 2.54 3.25 251 2.56 2.48 45 2.53 5,090
Apr 3, 2024 2.46 -1.99 170 2.53 2.44 41 2.46 5,102
Apr 2, 2024 2.51 -4.56 167 2.66 2.51 53 2.53 5,029
Mar 28, 2024 2.63 -1.87 306 2.67 2.61 50 2.62 4,929
Mar 27, 2024 2.68 4.69 705 2.68 2.59 117 2.67 5,113
Mar 26, 2024 2.56 0.00 334 2.62 2.52 72 2.56 5,389
Mar 22, 2024 2.56 0.00 132 2.56 2.53 36 2.56 5,455
Mar 21, 2024 2.56 0.00 146 2.58 2.53 40 2.55 5,351
Mar 20, 2024 2.56 0.00 162 2.56 2.51 48 2.54 5,270
Mar 19, 2024 2.56 0.79 151 2.6 2.52 45 2.53 5,118
Mar 15, 2024 2.54 -0.39 1,919 2.6 2.54 196 2.55 5,012

ELLAK24I

 		 There are no trades or open interest.

ELLAK24L

 		 There are no trades or open interest.

ELLAK25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher