Derivatives Historic Data

30 days closing prices

ELLAK24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 17, 2024 1.92 1.05 708 1.93 1.9 36 1.92 2,488
Dec 16, 2024 1.9 2.15 467 1.91 1.84 39 1.9 3,030
Dec 13, 2024 1.86 0.54 222 1.86 1.83 23 1.86 3,342
Dec 12, 2024 1.85 1.09 494 1.85 1.84 27 1.85 3,532
Dec 11, 2024 1.83 -0.54 852 1.84 1.83 29 1.83 3,817
Dec 10, 2024 1.84 0.55 230 1.86 1.83 36 1.85 4,403
Dec 9, 2024 1.83 1.10 121 1.83 1.8 23 1.83 4,339
Dec 6, 2024 1.81 1.12 22 1.81 1.79 14 1.81 4,413
Dec 5, 2024 1.79 0.56 130 1.81 1.78 38 1.8 4,402
Dec 4, 2024 1.78 -0.56 87 1.8 1.76 25 1.78 4,374
Dec 3, 2024 1.79 0.00 23 1.8 1.77 7 1.77 4,340
Dec 2, 2024 1.79 2.29 115 1.8 1.75 31 1.79 4,331
Nov 29, 2024 1.75 -1.69 18 1.76 1.75 4 1.75 4,310
Nov 28, 2024 1.78 0.56 63 1.78 1.76 11 1.78 4,294
Nov 27, 2024 1.77 1.72 77 1.77 1.7 21 1.77 4,325
Nov 26, 2024 1.74 2.35 221 1.76 1.71 47 1.75 4,381
Nov 25, 2024 1.7 3.03 185 1.71 1.65 37 1.7 4,329
Nov 22, 2024 1.65 1.23 210 1.66 1.64 31 1.65 4,260
Nov 21, 2024 1.63 -0.61 141 1.67 1.63 32 1.63 4,115
Nov 20, 2024 1.64 0.00 344 1.7 1.64 51 1.65 4,000
Nov 19, 2024 1.64 -4.09 435 1.71 1.62 79 1.62 4,025
Nov 18, 2024 1.71 0.00 140 1.76 1.69 24 1.69 4,082
Nov 15, 2024 1.71 -2.29 129 1.75 1.71 38 1.72 4,043
Nov 14, 2024 1.75 -0.57 42 1.76 1.75 8 1.77 3,935
Nov 13, 2024 1.76 -1.12 196 1.77 1.76 18 1.76 3,973
Nov 12, 2024 1.78 -0.56 298 1.81 1.77 34 1.78 3,821
Nov 11, 2024 1.79 0.56 117 1.81 1.77 21 1.79 3,550
Nov 8, 2024 1.78 3.49 144 1.78 1.72 36 1.78 3,486
Nov 7, 2024 1.72 -3.37 120 1.75 1.72 35 1.72 3,489
Nov 6, 2024 1.78 0.00 117 1.81 1.78 19 1.78 3,407

ELLAK25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 17, 2024 1.93 0.52 483 1.96 1.92 16 1.94 2,796
Dec 16, 2024 1.92 2.67 322 1.93 1.858 24 1.94 2,315
Dec 13, 2024 1.87 0.00 330 1.889 1.86 20 1.89 1,993
Dec 12, 2024 1.87 0.54 600 1.87 1.86 23 1.87 1,664
Dec 11, 2024 1.86 -1.59 768 1.87 1.86 12 1.86 1,077
Dec 10, 2024 1.89 4.42 120 1.89 1.86 9 1.89 309
Dec 9, 2024 1.81 0.00 10 1.81 1.81 1 1.84 189
Dec 6, 2024 1.81 1.12 0 0 0 0 1.82 179
Dec 5, 2024 1.79 1.13 0 0 0 0 1.81 179
Dec 4, 2024 1.77 -1.67 29 1.78 1.77 3 1.79 179
Dec 3, 2024 1.8 2.27 0 0 0 0 1.78 150
Dec 2, 2024 1.76 -1.68 0 0 0 0 1.8 150
Nov 29, 2024 1.79 0.56 0 0 0 0 1.76 150
Nov 28, 2024 1.78 1.14 0 0 0 0 1.79 150
Nov 27, 2024 1.76 2.92 0 0 0 0 1.78 150
Nov 26, 2024 1.71 0.00 0 0 0 0 1.76 150
Nov 25, 2024 1.71 4.91 150 1.71 1.71 1 1.71 150

ELLAK25F

 		 There are no trades or open interest.

ELLAK25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher