athexgroup.gr
Derivatives Historic Data
ELLAKTOR
30 days closing prices
ELLAK24IX | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 2.08 | 0.00 | 10 | 2.08 | 2.08 | 3 | 2.08 | 4,007 |
| Jul 25, 2024 | 2.08 | -0.48 | 102 | 2.09 | 2.08 | 10 | 2.09 | 4,002 |
| Jul 24, 2024 | 2.09 | -0.48 | 107 | 2.1 | 2.09 | 13 | 2.09 | 4,028 |
| Jul 23, 2024 | 2.1 | -0.47 | 102 | 2.11 | 2.08 | 21 | 2.1 | 3,944 |
| Jul 22, 2024 | 2.11 | 0.00 | 255 | 2.12 | 2.08 | 34 | 2.11 | 3,856 |
ELLAK24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ELLAK25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ELLAK25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
