Derivatives Historic Data

30 days closing prices

CENER24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 17, 2024 8.73 -0.11 17 8.8 8.7 6 8.69 4,115
May 16, 2024 8.74 0.46 30 8.79 8.74 6 8.69 4,130
May 15, 2024 8.7 3.45 145 8.72 8.39 33 8.66 4,132
May 14, 2024 8.41 1.57 21 8.41 8.32 11 8.36 4,110
May 13, 2024 8.28 0.00 9 8.32 8.26 7 8.22 4,125
May 10, 2024 8.28 -0.84 122 8.36 8.28 7 8.21 4,130
May 9, 2024 8.35 -0.24 29 8.42 8.29 10 8.36 4,038
May 8, 2024 8.37 4.76 164 8.42 8.1 38 8.36 4,032
May 2, 2024 7.99 0.50 48 8 7.96 11 8.01 4,113
Apr 30, 2024 7.95 0.89 201 8 7.81 36 7.95 4,138
Apr 29, 2024 7.88 4.10 176 7.9 7.56 49 7.82 4,141
Apr 26, 2024 7.57 1.20 112 7.57 7.48 30 7.57 4,064
Apr 25, 2024 7.48 -0.53 206 7.5 7.42 48 7.48 4,164
Apr 24, 2024 7.52 1.08 605 7.53 7.44 147 7.48 4,249
Apr 23, 2024 7.44 0.00 60 7.51 7.42 21 7.44 4,537
Apr 22, 2024 7.44 1.22 28 7.44 7.41 8 7.42 4,544
Apr 19, 2024 7.35 5.76 301 7.35 6.88 48 7.31 4,529
Apr 18, 2024 6.95 0.14 21 7 6.95 4 6.95 4,441
Apr 17, 2024 6.94 1.31 81 7.07 6.89 14 7.01 4,431
Apr 16, 2024 6.85 -0.72 169 7.05 6.83 25 6.87 4,485
Apr 15, 2024 6.9 -2.95 41 6.98 6.84 11 7.13 4,627
Apr 12, 2024 7.11 -3.13 136 7.33 7.11 32 7.14 4,663
Apr 11, 2024 7.34 -1.74 5 7.34 7.34 1 7.33 4,739
Apr 10, 2024 7.47 1.36 191 7.47 7.26 24 7.45 4,744
Apr 9, 2024 7.37 -0.81 27 7.44 7.37 6 7.44 4,812
Apr 8, 2024 7.43 1.78 88 7.46 7.3 21 7.44 4,800
Apr 5, 2024 7.3 1.67 103 7.3 7.16 13 7.3 4,836
Apr 4, 2024 7.18 1.13 8 7.2 7.18 4 7.18 4,874
Apr 3, 2024 7.1 -0.42 182 7.19 7.1 35 7.13 4,875
Apr 2, 2024 7.13 -1.38 232 7.23 7.11 35 7.13 4,937

CENER24I

 		 There are no trades or open interest.

CENER24L

 		 There are no trades or open interest.

CENER25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher