Derivatives Historic Data
30 days closing prices
CENER24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 26, 2024 | 9.55 | -1.04 | 35 | 9.67 | 9.55 | 4 | 9.55 | 3,848 |
Jul 25, 2024 | 9.65 | 0.10 | 176 | 9.69 | 9.53 | 21 | 9.65 | 3,833 |
Jul 24, 2024 | 9.64 | -0.92 | 26 | 9.75 | 9.61 | 5 | 9.59 | 3,798 |
Jul 23, 2024 | 9.73 | 0.31 | 35 | 9.73 | 9.72 | 2 | 9.66 | 3,782 |
Jul 22, 2024 | 9.7 | 0.21 | 43 | 9.7 | 9.64 | 10 | 9.69 | 3,747 |
Jul 19, 2024 | 9.68 | -0.51 | 39 | 9.78 | 9.68 | 7 | 9.59 | 3,743 |
Jul 18, 2024 | 9.73 | -1.42 | 18 | 9.77 | 9.73 | 4 | 9.75 | 3,735 |
Jul 17, 2024 | 9.87 | -0.10 | 2 | 9.87 | 9.87 | 1 | 9.78 | 3,729 |
Jul 16, 2024 | 9.88 | -0.70 | 0 | 0 | 0 | 0 | 9.87 | 3,731 |
Jul 15, 2024 | 9.95 | 0.40 | 13 | 9.96 | 9.95 | 3 | 9.88 | 3,731 |
Jul 12, 2024 | 9.91 | 0.71 | 43 | 9.94 | 9.89 | 12 | 9.92 | 3,719 |
Jul 11, 2024 | 9.84 | -0.10 | 157 | 9.86 | 9.67 | 38 | 9.83 | 3,757 |
Jul 10, 2024 | 9.85 | 0.31 | 53 | 9.93 | 9.83 | 15 | 9.9 | 3,906 |
Jul 9, 2024 | 9.82 | 0.31 | 241 | 9.88 | 9.77 | 47 | 9.8 | 3,934 |
Jul 8, 2024 | 9.79 | -1.81 | 269 | 9.97 | 9.67 | 75 | 9.74 | 4,110 |
Jul 5, 2024 | 9.97 | 0.40 | 162 | 10.03 | 9.87 | 42 | 9.94 | 4,292 |
Jul 4, 2024 | 9.93 | -0.40 | 7 | 9.93 | 9.85 | 2 | 9.8 | 4,408 |
Jul 3, 2024 | 9.97 | 2.26 | 499 | 9.97 | 9.8 | 34 | 9.85 | 4,413 |
Jul 2, 2024 | 9.75 | 0.00 | 176 | 9.86 | 9.75 | 26 | 9.75 | 4,019 |
Jul 1, 2024 | 9.75 | 1.46 | 82 | 9.81 | 9.63 | 19 | 9.77 | 3,959 |
Jun 28, 2024 | 9.61 | -2.14 | 35 | 9.82 | 9.61 | 14 | 9.61 | 3,936 |
Jun 27, 2024 | 9.82 | 1.45 | 31 | 9.85 | 9.79 | 11 | 9.8 | 3,937 |
Jun 26, 2024 | 9.68 | -0.21 | 54 | 9.74 | 9.62 | 15 | 9.71 | 3,954 |
Jun 25, 2024 | 9.7 | 2.97 | 65 | 9.7 | 9.39 | 20 | 9.67 | 3,991 |
Jun 21, 2024 | 9.42 | 2.50 | 173 | 9.42 | 9.14 | 36 | 9.38 | 3,967 |
Jun 20, 2024 | 9.19 | -0.11 | 1,409 | 9.344 | 9.15 | 17 | 9.2 | 3,899 |
Jun 19, 2024 | 9.2 | 0.77 | 695 | 9.28 | 9.04 | 47 | 9.23 | 2,517 |
Jun 18, 2024 | 9.13 | 2.24 | 1,127 | 9.13 | 8.99 | 53 | 9.04 | 1,931 |
Jun 17, 2024 | 8.93 | 1.48 | 956 | 8.96 | 8.735 | 42 | 8.93 | 836 |
Jun 14, 2024 | 8.8 | -4.03 | 25 | 9.05 | 8.74 | 9 | 8.83 | 86 |
CENER24L | There are no trades or open interest. |
---|
CENER25C | There are no trades or open interest. |
---|
CENER25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar