Derivatives Historic Data

30 days closing prices

PPABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 18, 2024 0.01 0.00 0 0 0 0 29.7 554
Nov 15, 2024 0.01 0.00 0 0 0 0 30.5 554
Nov 14, 2024 0.01 0.00 0 0 0 0 30.2 554
Nov 13, 2024 0.01 0.00 0 0 0 0 29.7 554
Nov 12, 2024 0.01 0.00 0 0 0 0 30 554
Nov 11, 2024 0.01 0.00 0 0 0 0 29.4 554
Nov 8, 2024 0.01 0.00 0 0 0 0 28.7 554
Nov 7, 2024 0.01 0.00 0 0 0 0 28 1,154
Nov 6, 2024 0.01 -99.79 0 0 0 0 29 1,154
Nov 5, 2024 4.83 48,200.00 600 4.83 4.33 2 29.2 1,154
Nov 4, 2024 0.01 0.00 0 0 0 0 28.8 554
Nov 1, 2024 0.01 0.00 0 0 0 0 27.65 554
Oct 31, 2024 0.01 0.00 0 0 0 0 27.2 554
Oct 30, 2024 0.01 0.00 0 0 0 0 28 554
Oct 29, 2024 0.01 0.00 0 0 0 0 27.75 554
Oct 25, 2024 0.01 0.00 0 0 0 0 28.3 554
Oct 24, 2024 0.01 0.00 0 0 0 0 28.3 554
Oct 23, 2024 0.01 0.00 0 0 0 0 28.4 554
Oct 22, 2024 0.01 0.00 0 0 0 0 28.5 554
Oct 21, 2024 0.01 0.00 0 0 0 0 28.6 554
Oct 18, 2024 0.01 0.00 0 0 0 0 28.1 554
Oct 17, 2024 0.01 0.00 0 0 0 0 27.7 554
Oct 16, 2024 0.01 0.00 0 0 0 0 27.6 2,554
Oct 15, 2024 0.01 0.00 0 0 0 0 27.1 2,554
Oct 14, 2024 0.01 0.00 0 0 0 0 27.3 2,554
Oct 11, 2024 0.01 -99.80 0 0 0 0 27.15 2,554
Oct 10, 2024 4.95 11.24 1,142 4.95 4.45 2 27.2 2,554
Oct 9, 2024 4.45 44,400.00 75 4.45 4.45 1 27.5 1,412
Oct 8, 2024 0.01 0.00 0 0 0 0 27.5 1,337
Oct 7, 2024 0.01 -99.80 0 0 0 0 27.45 1,337

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher