Derivatives Historic Data

30 days closing prices

PPABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 3, 2024 0.01 0.00 0 0 0 0 31.25 554
Dec 2, 2024 0.01 0.00 0 0 0 0 31.35 554
Nov 29, 2024 0.01 0.00 0 0 0 0 31.3 554
Nov 28, 2024 0.01 0.00 0 0 0 0 30.75 554
Nov 27, 2024 0.01 0.00 0 0 0 0 31.25 554
Nov 26, 2024 0.01 0.00 0 0 0 0 31 554
Nov 25, 2024 0.01 0.00 0 0 0 0 29.85 554
Nov 22, 2024 0.01 0.00 0 0 0 0 30 554
Nov 21, 2024 0.01 0.00 0 0 0 0 30 554
Nov 20, 2024 0.01 0.00 0 0 0 0 29.7 554
Nov 19, 2024 0.01 0.00 0 0 0 0 28.95 554
Nov 18, 2024 0.01 0.00 0 0 0 0 29.7 554
Nov 15, 2024 0.01 0.00 0 0 0 0 30.5 554
Nov 14, 2024 0.01 0.00 0 0 0 0 30.2 554
Nov 13, 2024 0.01 0.00 0 0 0 0 29.7 554
Nov 12, 2024 0.01 0.00 0 0 0 0 30 554
Nov 11, 2024 0.01 0.00 0 0 0 0 29.4 554
Nov 8, 2024 0.01 0.00 0 0 0 0 28.7 554
Nov 7, 2024 0.01 0.00 0 0 0 0 28 1,154
Nov 6, 2024 0.01 -99.79 0 0 0 0 29 1,154
Nov 5, 2024 4.83 48,200.00 600 4.83 4.33 2 29.2 1,154
Nov 4, 2024 0.01 0.00 0 0 0 0 28.8 554
Nov 1, 2024 0.01 0.00 0 0 0 0 27.65 554
Oct 31, 2024 0.01 0.00 0 0 0 0 27.2 554
Oct 30, 2024 0.01 0.00 0 0 0 0 28 554
Oct 29, 2024 0.01 0.00 0 0 0 0 27.75 554
Oct 25, 2024 0.01 0.00 0 0 0 0 28.3 554
Oct 24, 2024 0.01 0.00 0 0 0 0 28.3 554
Oct 23, 2024 0.01 0.00 0 0 0 0 28.4 554
Oct 22, 2024 0.01 0.00 0 0 0 0 28.5 554

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher