Derivatives Historic Data

30 days closing prices

PPCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 18, 2024 0.01 0.00 0 0 0 0 10.93 2,000
Apr 17, 2024 0.01 0.00 0 0 0 0 10.91 2,000
Apr 16, 2024 0.01 0.00 0 0 0 0 11.32 2,000
Apr 15, 2024 0.01 0.00 0 0 0 0 11.63 2,000
Apr 12, 2024 0.01 0.00 0 0 0 0 12.02 2,000
Apr 11, 2024 0.01 0.00 0 0 0 0 12 2,000
Apr 10, 2024 0.01 0.00 0 0 0 0 11.91 2,000
Apr 9, 2024 0.01 0.00 0 0 0 0 11.89 2,000
Apr 8, 2024 0.01 0.00 0 0 0 0 11.35 2,000
Apr 5, 2024 0.01 0.00 0 0 0 0 11.4 2,000
Apr 4, 2024 0.01 0.00 0 0 0 0 11.25 2,000
Apr 3, 2024 0.01 0.00 0 0 0 0 11.31 2,500
Apr 2, 2024 0.01 0.00 0 0 0 0 11.63 2,500
Mar 28, 2024 0.01 0.00 0 0 0 0 11.46 2,500
Mar 27, 2024 0.01 0.00 0 0 0 0 11.55 2,500
Mar 26, 2024 0.01 -99.81 0 0 0 0 11.85 2,500
Mar 22, 2024 5.38 53,700.00 2,000 5.38 4.88 2 11.9 2,500
Mar 21, 2024 0.01 0.00 0 0 0 0 11.5 500
Mar 20, 2024 0.01 0.00 0 0 0 0 11.5 500
Mar 19, 2024 0.01 0.00 0 0 0 0 11.7 500
Mar 15, 2024 0.01 0.00 0 0 0 0 11.37 500
Mar 14, 2024 0.01 0.00 0 0 0 0 11.4 500
Mar 13, 2024 0.01 0.00 0 0 0 0 11.29 500
Mar 12, 2024 0.01 0.00 0 0 0 0 11.3 500
Mar 11, 2024 0.01 0.00 0 0 0 0 11.69 500
Mar 8, 2024 0.01 0.00 0 0 0 0 11.86 500
Mar 7, 2024 0.01 -99.80 0 0 0 0 11.76 515
Mar 6, 2024 4.88 48,700.00 15 4.88 4.88 1 11.67 515
Mar 5, 2024 0.01 0.00 0 0 0 0 11.8 500
Mar 4, 2024 0.01 0.00 0 0 0 0 11.93 500

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher