athexgroup.gr
Derivatives Historic Data
30 days closing prices
PPCBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.75 | 10,000 |
| Nov 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.56 | 10,000 |
| Nov 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.47 | 10,000 |
| Nov 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.07 | 10,000 |
| Nov 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.05 | 10,000 |
| Nov 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.35 | 10,000 |
| Nov 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.3 | 10,000 |
| Nov 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.2 | 10,000 |
| Nov 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.29 | 10,000 |
| Nov 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.2 | 10,000 |
| Nov 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.05 | 10,000 |
| Nov 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.92 | 10,000 |
| Nov 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.05 | 10,000 |
| Nov 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.03 | 10,000 |
| Nov 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.88 | 10,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
