Derivatives Historic Data
30 days closing prices
PPCBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.5 | 2,000 |
Jul 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.53 | 2,000 |
Jul 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.7 | 2,000 |
Jul 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.5 | 2,000 |
Jul 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.54 | 2,000 |
Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.41 | 2,000 |
Jul 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.25 | 2,000 |
Jul 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.32 | 2,000 |
Jul 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.62 | 2,000 |
Jul 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.75 | 2,000 |
Jul 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.92 | 2,000 |
Jul 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.66 | 2,000 |
Jul 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.71 | 2,000 |
Jul 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.4 | 2,000 |
Jul 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.27 | 2,000 |
Jul 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.4 | 2,000 |
Jul 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.32 | 2,000 |
Jul 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.18 | 2,000 |
Jul 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.2 | 2,000 |
Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.24 | 2,000 |
Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.91 | 2,000 |
Jun 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11 | 2,000 |
Jun 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.18 | 2,000 |
Jun 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.22 | 2,000 |
Jun 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.17 | 2,000 |
Jun 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.94 | 2,000 |
Jun 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.96 | 2,000 |
Jun 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.63 | 2,000 |
Jun 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.6 | 2,000 |
Jun 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 10.97 | 2,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar