Derivatives Historic Data

30 days closing prices

PPC20G1.70

 
There are no trades or open interest.

PPC20S1.70

 
There are no trades or open interest.

PPC20G1.80

 
There are no trades or open interest.

PPC20S1.80

 
There are no trades or open interest.

PPC20G1.90

 
There are no trades or open interest.

PPC20S1.90

 
There are no trades or open interest.

PPC20G2.00

 
There are no trades or open interest.

PPC20S2.00

 
There are no trades or open interest.

PPC20G2.20

 
There are no trades or open interest.

PPC20S2.20

 
There are no trades or open interest.

PPC20G2.40

 
There are no trades or open interest.

PPC20S2.40

 
There are no trades or open interest.

PPC20G2.60

 
There are no trades or open interest.

PPC20S2.60

 
There are no trades or open interest.

PPC20G2.80

 
There are no trades or open interest.

PPC20S2.80

 
There are no trades or open interest.

PPC20G3.00

 
There are no trades or open interest.

PPC20S3.00

 
There are no trades or open interest.

PPC20G3.20

 
There are no trades or open interest.

PPC20S3.20

 
There are no trades or open interest.

PPC20G3.40

 
There are no trades or open interest.

PPC20S3.40

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 3, 2020 0.05 -57.98 0 0 0 0 0.046 5
Jul 2, 2020 0.119 -9.85 0 0 0 0 0.05 5
Jul 1, 2020 0.132 -30.89 0 0 0 0 0.119 5
Jun 30, 2020 0.191 36.43 0 0 0 0 0.132 5
Jun 29, 2020 0.14 55.56 0 0 0 0 0.191 5
Jun 26, 2020 0.09 5.88 0 0 0 0 0.14 5
Jun 25, 2020 0.085 -12.37 0 0 0 0 0.09 5
Jun 24, 2020 0.097 -47.28 5 0.097 0.097 1 0.085 5

PPC20G3.60

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 3, 2020 0.192 104.26 0 0 0 0 0.195 5
Jul 2, 2020 0.094 -4.08 0 0 0 0 0.192 5
Jul 1, 2020 0.098 60.66 0 0 0 0 0.094 5
Jun 30, 2020 0.061 -46.49 0 0 0 0 0.098 5
Jun 29, 2020 0.114 -39.36 0 0 0 0 0.061 5
Jun 26, 2020 0.188 -14.55 0 0 0 0 0.114 5
Jun 25, 2020 0.22 -1.79 0 0 0 0 0.188 5
Jun 24, 2020 0.224 -21.40 5 0.224 0.224 1 0.22 5

PPC20S3.60

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 3, 2020 0.119 -48.48 0 0 0 0 0.112 26
Jul 2, 2020 0.231 -5.71 0 0 0 0 0.119 26
Jul 1, 2020 0.245 -25.30 0 0 0 0 0.231 26
Jun 30, 2020 0.328 30.68 0 0 0 0 0.245 26
Jun 29, 2020 0.251 44.25 0 0 0 0 0.328 26
Jun 26, 2020 0.174 5.45 0 0 0 0 0.251 26
Jun 25, 2020 0.165 -6.78 0 0 0 0 0.174 26
Jun 24, 2020 0.177 -36.79 16 0.236 0.177 2 0.165 26
Jun 23, 2020 0.28 -3.45 0 0 0 0 0.235 10
Jun 22, 2020 0.29 -4.29 0 0 0 0 0.28 10
Jun 19, 2020 0.303 26.78 0 0 0 0 0.29 10
Jun 18, 2020 0.239 -5.53 0 0 0 0 0.303 10
Jun 17, 2020 0.253 -39.76 5 0.253 0.253 1 0.239 10
Jun 16, 2020 0.42 -1.64 0 0 0 0 0.291 5
Jun 15, 2020 0.427 -9.92 0 0 0 0 0.42 5
Jun 12, 2020 0.474 20.30 0 0 0 0 0.427 5
Jun 11, 2020 0.394 19.76 0 0 0 0 0.474 5
Jun 10, 2020 0.329 -7.58 0 0 0 0 0.394 5
Jun 9, 2020 0.356 -7.05 5 0.356 0.356 1 0.329 5

PPC20G3.80

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 3, 2020 0.101 140.48 0 0 0 0 0.102 16
Jul 2, 2020 0.042 -8.70 0 0 0 0 0.101 16
Jul 1, 2020 0.046 76.92 0 0 0 0 0.042 16
Jun 30, 2020 0.026 -55.93 0 0 0 0 0.046 16
Jun 29, 2020 0.059 -45.87 0 0 0 0 0.026 16
Jun 26, 2020 0.109 -16.79 0 0 0 0 0.059 16
Jun 25, 2020 0.131 -0.76 0 0 0 0 0.109 16
Jun 24, 2020 0.132 -34.98 16 0.139 0.132 2 0.131 16

PPC20S3.80

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 3, 2020 0.228 -39.84 0 0 0 0 0.219 5
Jul 2, 2020 0.379 -3.56 0 0 0 0 0.228 5
Jul 1, 2020 0.393 -20.28 0 0 0 0 0.379 5
Jun 30, 2020 0.493 24.49 0 0 0 0 0.393 5
Jun 29, 2020 0.396 34.24 0 0 0 0 0.493 5
Jun 26, 2020 0.295 6.50 0 0 0 0 0.396 5
Jun 25, 2020 0.277 -6.42 0 0 0 0 0.295 5
Jun 24, 2020 0.296 -25.81 5 0.296 0.296 1 0.277 5

PPC20G4.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 3, 2020 0.047 176.47 0 0 0 0 0.047 5
Jul 2, 2020 0.017 -15.00 0 0 0 0 0.047 5
Jul 1, 2020 0.02 100.00 0 0 0 0 0.017 5
Jun 30, 2020 0.01 -64.29 0 0 0 0 0.02 5
Jun 29, 2020 0.028 -50.88 0 0 0 0 0.01 5
Jun 26, 2020 0.057 -22.97 0 0 0 0 0.028 5
Jun 25, 2020 0.074 -6.33 0 0 0 0 0.057 5
Jun 24, 2020 0.079 -44.37 5 0.079 0.079 1 0.074 5

PPC20S4.00

 
There are no trades or open interest.

PPC20G4.40

 
There are no trades or open interest.

PPC20S4.40

 
There are no trades or open interest.

PPC20G4.80

 
There are no trades or open interest.

PPC20S4.80

 
There are no trades or open interest.

PPC20G5.20

 
There are no trades or open interest.

PPC20S5.20

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher