Derivatives Historic Data

30 days closing prices

PPC24H8.40

 		 There are no trades or open interest.

PPC24T8.40

 		 There are no trades or open interest.

PPC24H8.80

 		 There are no trades or open interest.

PPC24T8.80

 		 There are no trades or open interest.

PPC24H9.20

 		 There are no trades or open interest.

PPC24T9.20

 		 There are no trades or open interest.

PPC24H9.60

 		 There are no trades or open interest.

PPC24T9.60

 		 There are no trades or open interest.

PPC24H10.00

 		 There are no trades or open interest.

PPC24T10.00

 		 There are no trades or open interest.

PPC24H11.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 0.629 -5.27 0 0 0 0 0.726 55
Jul 25, 2024 0.664 -17.00 0 0 0 0 0.629 55
Jul 24, 2024 0.8 22.14 0 0 0 0 0.664 55
Jul 23, 2024 0.655 -8.01 0 0 0 0 0.8 55
Jul 22, 2024 0.712 13.02 0 0 0 0 0.655 55
Jul 19, 2024 0.63 16.88 0 0 0 0 0.712 55
Jul 18, 2024 0.539 -7.55 0 0 0 0 0.63 55
Jul 17, 2024 0.583 -2.83 0 0 0 0 0.539 55
Jul 16, 2024 0.6 -32.74 50 0.6 0.6 1 0.583 55
Jul 15, 2024 0.892 -13.40 0 0 0 0 0.789 5
Jul 12, 2024 1.03 22.62 0 0 0 0 0.892 5
Jul 11, 2024 0.84 -5.08 0 0 0 0 1.03 5
Jul 10, 2024 0.885 -14.90 0 0 0 0 0.84 5
Jul 9, 2024 1.04 74.79 5 1.04 1.04 1 0.885 5

PPC24T11.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 0.116 -4.13 0 0 0 0 0.083 5
Jul 25, 2024 0.121 42.35 0 0 0 0 0.116 5
Jul 24, 2024 0.085 -39.29 0 0 0 0 0.121 5
Jul 23, 2024 0.14 -10.26 0 0 0 0 0.085 5
Jul 22, 2024 0.156 -23.15 0 0 0 0 0.14 5
Jul 19, 2024 0.203 -25.37 0 0 0 0 0.156 5
Jul 18, 2024 0.272 11.48 0 0 0 0 0.203 5
Jul 17, 2024 0.244 62.67 0 0 0 0 0.272 5
Jul 16, 2024 0.15 23.97 0 0 0 0 0.244 5
Jul 15, 2024 0.121 34.44 0 0 0 0 0.15 5
Jul 12, 2024 0.09 -43.04 0 0 0 0 0.121 5
Jul 11, 2024 0.158 3.95 0 0 0 0 0.09 5
Jul 10, 2024 0.152 -49.33 0 0 0 0 0.158 5
Jul 9, 2024 0.3 -0.33 5 0.3 0.3 1 0.152 5

PPC24H12.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 0.134 -12.99 0 0 0 0 0.171 4
Jul 25, 2024 0.154 -29.36 0 0 0 0 0.134 4
Jul 24, 2024 0.218 22.47 0 0 0 0 0.154 4
Jul 23, 2024 0.178 40.16 2 0.178 0.178 1 0.218 4
Jul 22, 2024 0.127 -26.16 2 0.127 0.127 1 0.161 2

PPC24T12.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 0.622 1.80 0 0 0 0 0.528 2
Jul 25, 2024 0.611 21.23 0 0 0 0 0.622 2
Jul 24, 2024 0.504 -22.10 0 0 0 0 0.611 2
Jul 23, 2024 0.647 6.07 0 0 0 0 0.504 2
Jul 22, 2024 0.61 -18.12 2 0.61 0.61 1 0.647 2

PPC24H13.00

 		 There are no trades or open interest.

PPC24T13.00

 		 There are no trades or open interest.

PPC24H14.00

 		 There are no trades or open interest.

PPC24T14.00

 		 There are no trades or open interest.

PPC24H15.00

 		 There are no trades or open interest.

PPC24T15.00

 		 There are no trades or open interest.

PPC24H16.00

 		 There are no trades or open interest.

PPC24T16.00

 		 There are no trades or open interest.

PPC24H17.00

 		 There are no trades or open interest.

PPC24T17.00

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher