Derivatives Historic Data

30 days closing prices

PPC24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 11.9 2.76 586 11.9 11.63 84 11.79 31,606
Jul 25, 2024 11.58 0.70 689 11.7 11.35 109 11.6 31,293
Jul 24, 2024 11.5 -1.71 348 11.7 11.5 56 11.51 31,163
Jul 23, 2024 11.7 1.21 847 11.82 11.61 136 11.74 31,269
Jul 22, 2024 11.56 1.49 316 11.65 11.38 105 11.54 31,298
Jul 19, 2024 11.39 1.06 203 11.39 11.22 54 11.38 31,219
Jul 18, 2024 11.27 1.62 151 11.28 11.16 27 11.28 31,337
Jul 17, 2024 11.09 -0.89 721 11.36 11.01 122 11.12 31,249
Jul 16, 2024 11.19 -2.10 1,038 11.36 11.13 146 11.2 31,360
Jul 15, 2024 11.43 -1.97 465 11.75 11.38 100 11.45 31,410
Jul 12, 2024 11.66 -1.10 250 11.78 11.61 33 11.67 31,510
Jul 11, 2024 11.79 2.43 760 11.82 11.52 118 11.8 31,626
Jul 10, 2024 11.51 -0.26 372 11.69 11.51 77 11.54 31,725
Jul 9, 2024 11.54 2.40 583 11.59 11.23 115 11.54 31,641
Jul 8, 2024 11.27 0.54 156 11.27 11.1 30 11.28 31,645
Jul 5, 2024 11.21 -0.80 104 11.29 11.2 36 11.15 31,539
Jul 4, 2024 11.3 0.98 188 11.3 11.18 66 11.28 31,454
Jul 3, 2024 11.19 1.27 173 11.19 11.06 42 11.16 31,380
Jul 2, 2024 11.05 -0.72 159 11.15 11 51 11.05 31,268
Jul 1, 2024 11.13 0.36 244 11.24 11.12 63 11.16 31,217
Jun 28, 2024 11.09 3.16 280 11.09 10.79 63 11.07 31,123
Jun 27, 2024 10.75 -1.38 207 11.04 10.75 45 10.78 31,307
Jun 26, 2024 10.9 -1.27 427 11.03 10.73 90 10.9 31,288
Jun 25, 2024 11.04 -1.78 236 11.16 11.02 50 11.09 31,452
Jun 21, 2024 11.24 0.99 1,759 11.29 11.01 89 11.22 31,491
Jun 20, 2024 11.13 2.58 5,498 11.17 10.88 181 11.14 31,014
Jun 19, 2024 10.85 -0.73 7,332 10.98 10.73 213 10.85 25,917
Jun 18, 2024 10.93 4.10 5,540 10.95 10.56 210 10.93 18,821
Jun 17, 2024 10.5 -0.47 2,564 10.63 10.36 119 10.52 13,828
Jun 14, 2024 10.55 -3.30 8,478 10.979 10.53 166 10.59 11,681

PPC24L

 		 There are no trades or open interest.

PPC25C

 		 There are no trades or open interest.

PPC25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher