Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 2, 2024 0.01 0.00 0 0 0 0 27.16 18,705
Apr 30, 2024 0.01 -99.80 0 0 0 0 27.2 18,705
Apr 29, 2024 4.88 48,700.00 1,044 4.88 4.88 1 26.62 19,749
Apr 26, 2024 0.01 0.00 0 0 0 0 26.6 18,705
Apr 25, 2024 0.01 0.00 0 0 0 0 27.28 18,705
Apr 24, 2024 0.01 0.00 0 0 0 0 26.54 18,705
Apr 23, 2024 0.01 0.00 0 0 0 0 26.36 18,705
Apr 22, 2024 0.01 0.00 0 0 0 0 25.8 18,705
Apr 19, 2024 0.01 0.00 0 0 0 0 26.12 18,705
Apr 18, 2024 0.01 0.00 0 0 0 0 26.1 18,705
Apr 17, 2024 0.01 0.00 0 0 0 0 25.8 18,705
Apr 16, 2024 0.01 0.00 0 0 0 0 26.26 18,705
Apr 15, 2024 0.01 0.00 0 0 0 0 26.42 18,705
Apr 12, 2024 0.01 0.00 0 0 0 0 26.88 18,705
Apr 11, 2024 0.01 -99.80 0 0 0 0 26.6 18,705
Apr 10, 2024 4.88 48,700.00 124 4.88 4.88 1 26.6 18,705
Apr 9, 2024 0.01 0.00 0 0 0 0 26.9 18,581
Apr 8, 2024 0.01 0.00 0 0 0 0 27.08 18,581
Apr 5, 2024 0.01 0.00 0 0 0 0 26.8 18,581
Apr 4, 2024 0.01 0.00 0 0 0 0 27 18,581
Apr 3, 2024 0.01 0.00 0 0 0 0 27.6 18,581
Apr 2, 2024 0.01 0.00 0 0 0 0 27.62 18,581
Mar 28, 2024 0.01 0.00 0 0 0 0 27.24 18,581
Mar 27, 2024 0.01 0.00 0 0 0 0 27.62 18,581
Mar 26, 2024 0.01 0.00 0 0 0 0 27.5 18,581
Mar 22, 2024 0.01 0.00 0 0 0 0 27.28 18,581
Mar 21, 2024 0.01 0.00 0 0 0 0 26.66 18,581
Mar 20, 2024 0.01 0.00 0 0 0 0 26.36 21,425
Mar 19, 2024 0.01 -99.81 0 0 0 0 26.98 21,425
Mar 15, 2024 5.38 53,700.00 2,315 5.38 4.88 4 27.62 21,425

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher