Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 2, 2025 0.01 0.00 0 0 0 0 20.64 68
Dec 31, 2024 0.01 0.00 0 0 0 0 20.24 68
Dec 30, 2024 0.01 0.00 0 0 0 0 20.52 68
Dec 27, 2024 0.01 0.00 0 0 0 0 20.16 37,168
Dec 23, 2024 0.01 -99.81 0 0 0 0 20.56 37,168
Dec 20, 2024 5.2 23.81 28,500 5.2 4.2 3 20.4 37,168
Dec 19, 2024 4.2 -10.64 3,500 4.2 4.2 1 20.58 8,668
Dec 18, 2024 4.7 46,900.00 5,100 4.7 4.2 2 20.3 5,168
Dec 17, 2024 0.01 0.00 0 0 0 0 20.56 68
Dec 16, 2024 0.01 -99.77 0 0 0 0 20.52 68
Dec 13, 2024 4.33 43,200.00 68 4.33 4.33 1 20.5 68
Nov 4, 2024 0.01 0.00 0 0 0 0 19.5 1,686

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher