Derivatives Historic Data

30 days closing prices

MOHBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 27, 2025 0.01 0.00 0 0 0 0 21.38 4,468
Jan 24, 2025 0.01 0.00 0 0 0 0 21.06 4,468
Jan 23, 2025 0.01 -99.79 0 0 0 0 21.26 4,468
Jan 22, 2025 4.7 0.00 4,468 4.7 4.2 4 21.5 11,818
Jan 21, 2025 4.7 46,900.00 7,350 4.7 4.2 2 21.5 7,350
Jan 20, 2025 0.01 0.00 0 0 0 0 21.68 7,350
Jan 17, 2025 0.01 -99.76 0 0 0 0 21 10,582
Jan 16, 2025 4.2 -10.64 4,099 4.2 4.2 1 21.14 10,582
Jan 15, 2025 4.7 46,900.00 6,483 4.7 4.2 3 21 6,483
Jan 13, 2025 0.01 0.00 0 0 0 0 21.3 68
Jan 10, 2025 0.01 0.00 0 0 0 0 21.2 68
Jan 9, 2025 0.01 0.00 0 0 0 0 21.26 68
Jan 8, 2025 0.01 0.00 0 0 0 0 21.3 68
Jan 7, 2025 0.01 0.00 0 0 0 0 21.16 68
Jan 3, 2025 0.01 0.00 0 0 0 0 21.2 68
Jan 2, 2025 0.01 0.00 0 0 0 0 20.64 68
Dec 31, 2024 0.01 0.00 0 0 0 0 20.24 68
Dec 30, 2024 0.01 0.00 0 0 0 0 20.52 68
Dec 27, 2024 0.01 0.00 0 0 0 0 20.16 37,168
Dec 23, 2024 0.01 -99.81 0 0 0 0 20.56 37,168
Dec 20, 2024 5.2 23.81 28,500 5.2 4.2 3 20.4 37,168
Dec 19, 2024 4.2 -10.64 3,500 4.2 4.2 1 20.58 8,668
Dec 18, 2024 4.7 46,900.00 5,100 4.7 4.2 2 20.3 5,168
Dec 17, 2024 0.01 0.00 0 0 0 0 20.56 68
Dec 16, 2024 0.01 -99.77 0 0 0 0 20.52 68
Dec 13, 2024 4.33 43,200.00 68 4.33 4.33 1 20.5 68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher