Derivatives Historic Data

30 days closing prices

OPAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 27, 2025 0.01 0.00 0 0 0 0 16.45 2,000
Jan 24, 2025 0.01 0.00 0 0 0 0 16.18 2,000
Jan 23, 2025 0.01 0.00 0 0 0 0 16.15 2,000
Jan 22, 2025 0.01 0.00 0 0 0 0 15.98 2,000
Jan 21, 2025 0.01 0.00 0 0 0 0 16.15 2,000
Jan 20, 2025 0.01 0.00 0 0 0 0 16.07 2,000
Jan 17, 2025 0.01 0.00 0 0 0 0 15.92 2,000
Jan 16, 2025 0.01 0.00 0 0 0 0 16 2,000
Jan 15, 2025 0.01 0.00 0 0 0 0 15.94 2,000
Jan 14, 2025 0.01 0.00 0 0 0 0 15.6 2,000
Jan 13, 2025 0.01 0.00 0 0 0 0 15.56 2,000
Jan 10, 2025 0.01 0.00 0 0 0 0 15.7 2,000
Jan 9, 2025 0.01 0.00 0 0 0 0 15.8 2,000
Jan 8, 2025 0.01 0.00 0 0 0 0 15.99 2,000
Jan 7, 2025 0.01 0.00 0 0 0 0 15.74 2,000
Jan 3, 2025 0.01 0.00 0 0 0 0 15.78 2,000
Jan 2, 2025 0.01 0.00 0 0 0 0 15.7 2,000
Dec 31, 2024 0.01 0.00 0 0 0 0 15.6 2,000
Dec 30, 2024 0.01 0.00 0 0 0 0 15.66 2,000
Dec 27, 2024 0.01 0.00 0 0 0 0 15.5 4,582
Dec 23, 2024 0.01 0.00 0 0 0 0 15.69 4,582
Dec 20, 2024 0.01 0.00 0 0 0 0 15.73 4,582
Dec 19, 2024 0.01 0.00 0 0 0 0 15.74 4,582
Dec 18, 2024 0.01 0.00 0 0 0 0 15.4 4,582
Dec 17, 2024 0.01 0.00 0 0 0 0 15.78 4,582
Dec 16, 2024 0.01 0.00 0 0 0 0 16 4,582
Dec 13, 2024 0.01 0.00 0 0 0 0 16.02 4,582
Dec 12, 2024 0.01 0.00 0 0 0 0 15.91 4,582
Dec 11, 2024 0.01 0.00 0 0 0 0 15.92 4,582
Dec 10, 2024 0.01 0.00 0 0 0 0 15.94 4,582

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher