Derivatives Historic Data

OPAP

30 days closing prices

OPAP25A10.00	There are no trades or open interest.

OPAP25M10.00	There are no trades or open interest.

OPAP25A11.00	There are no trades or open interest.

OPAP25M11.00	There are no trades or open interest.

OPAP25A12.00	There are no trades or open interest.

OPAP25M12.00	There are no trades or open interest.

OPAP25A13.00	There are no trades or open interest.

OPAP25M13.00	There are no trades or open interest.

OPAP25A14.00	There are no trades or open interest.

OPAP25M14.00	There are no trades or open interest.

OPAP25A15.00	There are no trades or open interest.

OPAP25M15.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Jan 2, 2025	0.057	-29.63	0	0	0	0	0.037	40
Dec 31, 2024	0.081	-5.81	0	0	0	0	0.057	40
Dec 30, 2024	0.086	-40.28	0	0	0	0	0.081	40
Dec 27, 2024	0.144	30.91	0	0	0	0	0.086	40
Dec 23, 2024	0.11	0.00	0	0	0	0	0.144	40
Dec 20, 2024	0.11	-1.79	0	0	0	0	0.11	40
Dec 19, 2024	0.112	-46.15	0	0	0	0	0.11	40
Dec 18, 2024	0.208	82.46	0	0	0	0	0.112	40
Dec 17, 2024	0.114	32.56	0	0	0	0	0.208	40
Dec 16, 2024	0.086	2.38	0	0	0	0	0.114	40
Dec 13, 2024	0.084	-23.64	0	0	0	0	0.086	40
Dec 12, 2024	0.11	-1.79	0	0	0	0	0.084	40
Dec 11, 2024	0.112	0.90	0	0	0	0	0.11	40
Dec 10, 2024	0.111	-15.27	0	0	0	0	0.112	40
Dec 9, 2024	0.131	-16.56	0	0	0	0	0.111	40
Dec 6, 2024	0.157	-37.70	0	0	0	0	0.131	40
Dec 5, 2024	0.252	-18.18	0	0	0	0	0.157	40
Dec 4, 2024	0.308	22.22	0	0	0	0	0.252	40
Dec 3, 2024	0.252	-5.62	0	0	0	0	0.308	40
Dec 2, 2024	0.267	18.67	0	0	0	0	0.252	40
Nov 29, 2024	0.225	15.38	0	0	0	0	0.267	40
Nov 28, 2024	0.195	-2.01	0	0	0	0	0.225	40
Nov 27, 2024	0.199	-26.84	0	0	0	0	0.195	40
Nov 26, 2024	0.272	30.14	0	0	0	0	0.199	40
Nov 25, 2024	0.209	-41.78	0	0	0	0	0.272	40
Nov 22, 2024	0.359	-25.83	0	0	0	0	0.209	40
Nov 21, 2024	0.484	-19.20	0	0	0	0	0.359	40
Nov 20, 2024	0.599	15.41	0	0	0	0	0.484	40
Nov 19, 2024	0.519	27.83	0	0	0	0	0.599	40
Nov 18, 2024	0.406	40,500.00	40	0.416	0.406	6	0.519	40

OPAP25A16.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Jan 2, 2025	0.17	16.44	0	0	0	0	0.182	10
Dec 31, 2024	0.146	-24.35	0	0	0	0	0.17	10
Dec 30, 2024	0.193	16.97	0	0	0	0	0.146	10
Dec 27, 2024	0.165	-32.38	0	0	0	0	0.193	10
Dec 23, 2024	0.244	-9.63	0	0	0	0	0.165	10
Dec 20, 2024	0.27	-3.91	0	0	0	0	0.244	10
Dec 19, 2024	0.281	63.37	0	0	0	0	0.27	10
Dec 18, 2024	0.172	-45.57	0	0	0	0	0.281	10
Dec 17, 2024	0.316	-27.52	0	0	0	0	0.172	10
Dec 16, 2024	0.436	-2.90	0	0	0	0	0.316	10
Dec 13, 2024	0.449	8.45	0	0	0	0	0.436	10
Dec 12, 2024	0.414	-2.36	0	0	0	0	0.449	10
Dec 11, 2024	0.424	-3.20	0	0	0	0	0.414	10
Dec 10, 2024	0.438	1.86	0	0	0	0	0.424	10
Dec 9, 2024	0.43	8.59	0	0	0	0	0.438	10
Dec 6, 2024	0.396	43.48	0	0	0	0	0.43	10
Dec 5, 2024	0.276	26.61	0	0	0	0	0.396	10
Dec 4, 2024	0.218	-27.09	0	0	0	0	0.276	10
Dec 3, 2024	0.299	-5.38	0	0	0	0	0.218	10
Dec 2, 2024	0.316	-16.62	0	0	0	0	0.299	10
Nov 29, 2024	0.379	-14.83	0	0	0	0	0.316	10
Nov 28, 2024	0.445	0.23	0	0	0	0	0.379	10
Nov 27, 2024	0.444	24.02	0	0	0	0	0.445	10
Nov 26, 2024	0.358	-24.79	0	0	0	0	0.444	10
Nov 25, 2024	0.476	79.62	0	0	0	0	0.358	10
Nov 22, 2024	0.265	32.50	0	0	0	0	0.476	10
Nov 21, 2024	0.2	16.28	0	0	0	0	0.265	10
Nov 20, 2024	0.172	-12.69	0	0	0	0	0.2	10
Nov 19, 2024	0.197	-9.63	0	0	0	0	0.172	10
Nov 18, 2024	0.218	21,700.00	10	0.218	0.218	1	0.197	10

OPAP25M16.00	There are no trades or open interest.

OPAP25A17.00	There are no trades or open interest.

OPAP25M17.00	There are no trades or open interest.

OPAP25A18.00	There are no trades or open interest.

OPAP25M18.00	There are no trades or open interest.

OPAP25A19.00	There are no trades or open interest.

OPAP25M19.00	There are no trades or open interest.

OPAP25A20.00	There are no trades or open interest.

OPAP25M20.00	There are no trades or open interest.

OPAP25A22.00	There are no trades or open interest.

OPAP25M22.00	There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Login

OPAP

30 days closing prices

OPAP25A10.00

OPAP25M10.00

OPAP25A11.00

OPAP25M11.00

OPAP25A12.00

OPAP25M12.00

OPAP25A13.00

OPAP25M13.00

OPAP25A14.00

OPAP25M14.00

OPAP25A15.00

OPAP25M15.00

OPAP25A16.00

OPAP25M16.00

OPAP25A17.00

OPAP25M17.00

OPAP25A18.00

OPAP25M18.00

OPAP25A19.00

OPAP25M19.00

OPAP25A20.00

OPAP25M20.00

OPAP25A22.00

OPAP25M22.00

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 01012025

Resolution No. 24 as of 24122024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02122025

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 02122024

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group