athexgroup.gr
Derivatives Historic Data
30 days closing prices
OPAP24L9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 21, 2024 | 0.344 | 14.67 | 0 | 0 | 0 | 0 | 0.236 | 1 |
| Nov 20, 2024 | 0.3 | -22.48 | 1 | 0.3 | 0.3 | 1 | 0.344 | 1 |
OPAP24L16.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 21, 2024 | 0.083 | 18.57 | 0 | 0 | 0 | 0 | 0.142 | 40 |
| Nov 20, 2024 | 0.07 | -19.54 | 0 | 0 | 0 | 0 | 0.083 | 40 |
| Nov 19, 2024 | 0.087 | -33.59 | 0 | 0 | 0 | 0 | 0.07 | 40 |
| Nov 18, 2024 | 0.131 | -0.76 | 0 | 0 | 0 | 0 | 0.087 | 40 |
| Nov 15, 2024 | 0.132 | 15.79 | 0 | 0 | 0 | 0 | 0.131 | 40 |
| Nov 14, 2024 | 0.114 | -12.98 | 0 | 0 | 0 | 0 | 0.132 | 40 |
| Nov 13, 2024 | 0.131 | -11.49 | 0 | 0 | 0 | 0 | 0.114 | 40 |
| Nov 12, 2024 | 0.148 | -0.67 | 0 | 0 | 0 | 0 | 0.131 | 40 |
| Nov 11, 2024 | 0.149 | -11.31 | 0 | 0 | 0 | 0 | 0.148 | 40 |
| Nov 8, 2024 | 0.168 | 0.00 | 0 | 0 | 0 | 0 | 0.149 | 40 |
| Nov 7, 2024 | 0.168 | -24.32 | 0 | 0 | 0 | 0 | 0.168 | 40 |
| Nov 6, 2024 | 0.222 | 8.29 | 0 | 0 | 0 | 0 | 0.168 | 40 |
| Nov 5, 2024 | 0.205 | 5.13 | 0 | 0 | 0 | 0 | 0.222 | 40 |
| Nov 4, 2024 | 0.195 | -44.44 | 40 | 0.203 | 0.191 | 4 | 0.205 | 40 |
OPAP24X16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24L24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP24X24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
