Derivatives Historic Data

30 days closing prices

OPAP25A10.00

 		 There are no trades or open interest.

OPAP25M10.00

 		 There are no trades or open interest.

OPAP25A11.00

 		 There are no trades or open interest.

OPAP25M11.00

 		 There are no trades or open interest.

OPAP25A12.00

 		 There are no trades or open interest.

OPAP25M12.00

 		 There are no trades or open interest.

OPAP25A13.00

 		 There are no trades or open interest.

OPAP25M13.00

 		 There are no trades or open interest.

OPAP25A14.00

 		 There are no trades or open interest.

OPAP25M14.00

 		 There are no trades or open interest.

OPAP25A15.00

 		 There are no trades or open interest.

OPAP25M15.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 0.086 -40.28 0 0 0 0 0.081 40
Dec 27, 2024 0.144 30.91 0 0 0 0 0.086 40
Dec 23, 2024 0.11 0.00 0 0 0 0 0.144 40
Dec 20, 2024 0.11 -1.79 0 0 0 0 0.11 40
Dec 19, 2024 0.112 -46.15 0 0 0 0 0.11 40
Dec 18, 2024 0.208 82.46 0 0 0 0 0.112 40
Dec 17, 2024 0.114 32.56 0 0 0 0 0.208 40
Dec 16, 2024 0.086 2.38 0 0 0 0 0.114 40
Dec 13, 2024 0.084 -23.64 0 0 0 0 0.086 40
Dec 12, 2024 0.11 -1.79 0 0 0 0 0.084 40
Dec 11, 2024 0.112 0.90 0 0 0 0 0.11 40
Dec 10, 2024 0.111 -15.27 0 0 0 0 0.112 40
Dec 9, 2024 0.131 -16.56 0 0 0 0 0.111 40
Dec 6, 2024 0.157 -37.70 0 0 0 0 0.131 40
Dec 5, 2024 0.252 -18.18 0 0 0 0 0.157 40
Dec 4, 2024 0.308 22.22 0 0 0 0 0.252 40
Dec 3, 2024 0.252 -5.62 0 0 0 0 0.308 40
Dec 2, 2024 0.267 18.67 0 0 0 0 0.252 40
Nov 29, 2024 0.225 15.38 0 0 0 0 0.267 40
Nov 28, 2024 0.195 -2.01 0 0 0 0 0.225 40
Nov 27, 2024 0.199 -26.84 0 0 0 0 0.195 40
Nov 26, 2024 0.272 30.14 0 0 0 0 0.199 40
Nov 25, 2024 0.209 -41.78 0 0 0 0 0.272 40
Nov 22, 2024 0.359 -25.83 0 0 0 0 0.209 40
Nov 21, 2024 0.484 -19.20 0 0 0 0 0.359 40
Nov 20, 2024 0.599 15.41 0 0 0 0 0.484 40
Nov 19, 2024 0.519 27.83 0 0 0 0 0.599 40
Nov 18, 2024 0.406 40,500.00 40 0.416 0.406 6 0.519 40

OPAP25A16.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 0.193 16.97 0 0 0 0 0.146 10
Dec 27, 2024 0.165 -32.38 0 0 0 0 0.193 10
Dec 23, 2024 0.244 -9.63 0 0 0 0 0.165 10
Dec 20, 2024 0.27 -3.91 0 0 0 0 0.244 10
Dec 19, 2024 0.281 63.37 0 0 0 0 0.27 10
Dec 18, 2024 0.172 -45.57 0 0 0 0 0.281 10
Dec 17, 2024 0.316 -27.52 0 0 0 0 0.172 10
Dec 16, 2024 0.436 -2.90 0 0 0 0 0.316 10
Dec 13, 2024 0.449 8.45 0 0 0 0 0.436 10
Dec 12, 2024 0.414 -2.36 0 0 0 0 0.449 10
Dec 11, 2024 0.424 -3.20 0 0 0 0 0.414 10
Dec 10, 2024 0.438 1.86 0 0 0 0 0.424 10
Dec 9, 2024 0.43 8.59 0 0 0 0 0.438 10
Dec 6, 2024 0.396 43.48 0 0 0 0 0.43 10
Dec 5, 2024 0.276 26.61 0 0 0 0 0.396 10
Dec 4, 2024 0.218 -27.09 0 0 0 0 0.276 10
Dec 3, 2024 0.299 -5.38 0 0 0 0 0.218 10
Dec 2, 2024 0.316 -16.62 0 0 0 0 0.299 10
Nov 29, 2024 0.379 -14.83 0 0 0 0 0.316 10
Nov 28, 2024 0.445 0.23 0 0 0 0 0.379 10
Nov 27, 2024 0.444 24.02 0 0 0 0 0.445 10
Nov 26, 2024 0.358 -24.79 0 0 0 0 0.444 10
Nov 25, 2024 0.476 79.62 0 0 0 0 0.358 10
Nov 22, 2024 0.265 32.50 0 0 0 0 0.476 10
Nov 21, 2024 0.2 16.28 0 0 0 0 0.265 10
Nov 20, 2024 0.172 -12.69 0 0 0 0 0.2 10
Nov 19, 2024 0.197 -9.63 0 0 0 0 0.172 10
Nov 18, 2024 0.218 21,700.00 10 0.218 0.218 1 0.197 10

OPAP25M16.00

 		 There are no trades or open interest.

OPAP25A17.00

 		 There are no trades or open interest.

OPAP25M17.00

 		 There are no trades or open interest.

OPAP25A18.00

 		 There are no trades or open interest.

OPAP25M18.00

 		 There are no trades or open interest.

OPAP25A19.00

 		 There are no trades or open interest.

OPAP25M19.00

 		 There are no trades or open interest.

OPAP25A20.00

 		 There are no trades or open interest.

OPAP25M20.00

 		 There are no trades or open interest.

OPAP25A22.00

 		 There are no trades or open interest.

OPAP25M22.00

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher