athexgroup.gr
Derivatives Historic Data
30 days closing prices
OPAP25B10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B16.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 30, 2025 | 0.902 | 12.33 | 0 | 0 | 0 | 0 | 0.685 | 2 |
| Jan 29, 2025 | 0.803 | 23.92 | 0 | 0 | 0 | 0 | 0.902 | 2 |
| Jan 28, 2025 | 0.648 | -2.85 | 0 | 0 | 0 | 0 | 0.803 | 2 |
| Jan 27, 2025 | 0.667 | 11.17 | 0 | 0 | 0 | 0 | 0.648 | 2 |
| Jan 24, 2025 | 0.6 | 24.22 | 2 | 0.6 | 0.6 | 1 | 0.667 | 2 |
OPAP25N16.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 28, 2025 | 0.168 | -12.50 | 5 | 0.168 | 0.168 | 1 | 0.112 | 0 |
| Jan 27, 2025 | 0.192 | -1.03 | 0 | 0 | 0 | 0 | 0.176 | 5 |
| Jan 24, 2025 | 0.194 | -37.01 | 5 | 0.194 | 0.194 | 1 | 0.192 | 5 |
OPAP25B17.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 30, 2025 | 0.194 | -16.74 | 2 | 0.194 | 0.194 | 1 | 0.172 | 7 |
| Jan 29, 2025 | 0.233 | 1.30 | 0 | 0 | 0 | 0 | 0.277 | 5 |
| Jan 28, 2025 | 0.23 | 25.00 | 5 | 0.23 | 0.23 | 1 | 0.233 | 5 |
OPAP25N17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25B24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
OPAP25N24.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
