Derivatives Historic Data

30 days closing prices

OPAP24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 15.63 -1.26 8 15.83 15.63 4 16.17 886
Apr 18, 2024 15.83 0.32 0 0 0 0 15.89 885
Apr 17, 2024 15.78 0.77 1 15.78 15.78 1 15.83 885
Apr 16, 2024 15.66 -0.57 2 15.66 15.66 1 15.83 884
Apr 15, 2024 15.75 -0.32 4 15.98 15.75 2 15.96 882
Apr 12, 2024 15.8 0.13 39 16.05 15.8 8 16.04 878
Apr 11, 2024 15.78 -2.83 9 15.86 15.78 6 15.97 911
Apr 10, 2024 16.24 2.01 28 16.24 15.78 9 15.93 902
Apr 9, 2024 15.92 0.57 41 15.92 15.75 11 15.85 886
Apr 8, 2024 15.83 0.06 1 15.83 15.83 1 15.77 867
Apr 5, 2024 15.82 0.25 8 15.82 15.82 1 15.84 866
Apr 4, 2024 15.78 0.19 0 0 0 0 15.85 874
Apr 3, 2024 15.75 -0.57 1 15.75 15.75 1 15.78 874
Apr 2, 2024 15.84 -3.12 37 15.95 15.84 10 15.97 874
Mar 28, 2024 16.35 2.77 1 16.35 16.35 1 16.33 899
Mar 27, 2024 15.91 -1.49 0 0 0 0 15.92 899
Mar 26, 2024 16.15 0.06 0 0 0 0 15.91 899
Mar 22, 2024 16.14 0.12 0 0 0 0 16.15 899
Mar 21, 2024 16.12 -0.43 33 16.25 16.08 9 16.14 899
Mar 20, 2024 16.19 2.27 150 16.28 15.94 26 16.02 905
Mar 19, 2024 15.83 -3.36 81 16.36 15.8 25 15.83 997
Mar 15, 2024 16.38 -0.85 83 16.585 16.37 10 16.45 1,005
Mar 14, 2024 16.52 0.12 798 16.79 16.35 23 16.51 927
Mar 13, 2024 16.5 -0.24 47 16.918 16.5 8 16.5 182
Mar 12, 2024 16.54 -1.78 27 16.69 16.54 5 16.54 150
Mar 11, 2024 16.84 1.02 42 16.88 16.49 9 16.36 123
Mar 8, 2024 16.67 0.30 27 16.69 16.61 6 16.63 101
Mar 7, 2024 16.62 -0.18 4 16.7 16.62 3 16.82 84
Mar 6, 2024 16.65 -1.36 55 16.99 16.58 14 16.62 80
Mar 5, 2024 16.88 -1.29 18 16.97 16.88 6 16.85 25

OPAP24I

 		 There are no trades or open interest.

OPAP24L

 		 There are no trades or open interest.

OPAP25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher