Derivatives Historic Data

30 days closing prices

OPAP25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 27, 2024 15.74 2.01 5 15.74 15.74 1 15.69 882
Dec 23, 2024 15.43 -1.72 1 15.43 15.43 1 15.53 877
Dec 20, 2024 15.7 -0.63 20 15.79 15.65 6 15.72 877
Dec 19, 2024 15.8 -0.25 12 15.8 15.67 6 15.76 857
Dec 18, 2024 15.84 2.06 645 15.84 15.5 20 15.78 852
Dec 17, 2024 15.52 -3.60 165 16.18 15.52 31 15.53 232
Dec 16, 2024 16.1 0.63 70 16.096 15.92 12 16.1 72
Dec 13, 2024 16 -0.37 5 16.08 16 2 16.13 16
Dec 12, 2024 16.06 0.69 3 16.06 16.02 3 16.07 11
Dec 11, 2024 15.95 0.25 8 15.95 15.95 1 15.9 9
Dec 10, 2024 15.91 -0.31 0 0 0 0 15.91 1
Dec 9, 2024 15.96 0.44 1 15.96 15.96 1 15.91 1

OPAP25F

 		 There are no trades or open interest.

OPAP25I

 		 There are no trades or open interest.

OPAP25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher