Derivatives Historic Data
30 days closing prices
EXAEBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.45 | 200 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.41 | 200 |
Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.52 | 200 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.54 | 200 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.41 | 200 |
Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.32 | 200 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.29 | 200 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.29 | 200 |
Mar 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.33 | 200 |
Mar 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.29 | 200 |
Mar 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.34 | 200 |
Mar 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.58 | 200 |
Mar 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.6 | 200 |
Mar 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.64 | 200 |
Mar 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.62 | 200 |
Mar 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.61 | 200 |
Mar 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.59 | 200 |
Mar 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.49 | 200 |
Feb 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.43 | 200 |
Feb 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.37 | 200 |
Feb 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.33 | 200 |
Feb 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.33 | 200 |
Feb 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.4 | 200 |
Feb 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.43 | 200 |
Feb 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.48 | 200 |
Feb 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.66 | 200 |
Feb 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.6 | 200 |
Feb 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.63 | 200 |
Feb 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.65 | 200 |
Feb 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 5.68 | 200 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar