Derivatives Historic Data

30 days closing prices

EXAEBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 28, 2024 0.01 0.00 0 0 0 0 5.45 200
Mar 27, 2024 0.01 0.00 0 0 0 0 5.41 200
Mar 26, 2024 0.01 0.00 0 0 0 0 5.52 200
Mar 22, 2024 0.01 0.00 0 0 0 0 5.54 200
Mar 21, 2024 0.01 0.00 0 0 0 0 5.41 200
Mar 20, 2024 0.01 0.00 0 0 0 0 5.32 200
Mar 19, 2024 0.01 0.00 0 0 0 0 5.29 200
Mar 15, 2024 0.01 0.00 0 0 0 0 5.29 200
Mar 14, 2024 0.01 0.00 0 0 0 0 5.33 200
Mar 13, 2024 0.01 0.00 0 0 0 0 5.29 200
Mar 12, 2024 0.01 0.00 0 0 0 0 5.34 200
Mar 11, 2024 0.01 0.00 0 0 0 0 5.58 200
Mar 8, 2024 0.01 0.00 0 0 0 0 5.6 200
Mar 7, 2024 0.01 0.00 0 0 0 0 5.64 200
Mar 6, 2024 0.01 0.00 0 0 0 0 5.62 200
Mar 5, 2024 0.01 0.00 0 0 0 0 5.61 200
Mar 4, 2024 0.01 0.00 0 0 0 0 5.59 200
Mar 1, 2024 0.01 0.00 0 0 0 0 5.49 200
Feb 29, 2024 0.01 0.00 0 0 0 0 5.43 200
Feb 28, 2024 0.01 0.00 0 0 0 0 5.37 200
Feb 27, 2024 0.01 0.00 0 0 0 0 5.33 200
Feb 26, 2024 0.01 0.00 0 0 0 0 5.33 200
Feb 23, 2024 0.01 0.00 0 0 0 0 5.4 200
Feb 22, 2024 0.01 0.00 0 0 0 0 5.43 200
Feb 21, 2024 0.01 0.00 0 0 0 0 5.48 200
Feb 20, 2024 0.01 0.00 0 0 0 0 5.66 200
Feb 19, 2024 0.01 0.00 0 0 0 0 5.6 200
Feb 16, 2024 0.01 0.00 0 0 0 0 5.63 200
Feb 15, 2024 0.01 0.00 0 0 0 0 5.65 200
Feb 14, 2024 0.01 0.00 0 0 0 0 5.68 200

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher