Derivatives Historic Data

30 days closing prices

EXAE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 4, 2024 4.43 -0.23 0 0 0 0 4.47 3,513
Oct 3, 2024 4.44 -0.45 298 4.47 4.42 37 4.43 3,513
Oct 2, 2024 4.46 -2.19 48 4.57 4.46 10 4.47 3,688
Oct 1, 2024 4.56 -0.44 23 4.62 4.56 5 4.6 3,668
Sep 30, 2024 4.58 -1.29 3 4.61 4.58 3 4.57 3,674
Sep 27, 2024 4.64 -1.07 37 4.69 4.64 11 4.63 3,673
Sep 26, 2024 4.69 0.21 70 4.74 4.67 15 4.69 3,667
Sep 25, 2024 4.68 1.52 45 4.69 4.65 10 4.67 3,651
Sep 24, 2024 4.61 0.44 10 4.63 4.61 2 4.63 3,632
Sep 23, 2024 4.59 1.55 32 4.59 4.55 7 4.61 3,627
Sep 20, 2024 4.52 -0.22 564 4.55 4.47 25 4.5 3,596
Sep 19, 2024 4.53 -0.44 1,035 4.55 4.49 29 4.53 3,032
Sep 18, 2024 4.55 -0.22 400 4.556 4.522 28 4.55 1,997
Sep 17, 2024 4.56 0.66 1,223 4.61 4.541 36 4.58 1,597
Sep 16, 2024 4.53 -0.66 113 4.569 4.53 10 4.55 374
Sep 13, 2024 4.56 0.66 221 4.575 4.54 14 4.56 261
Sep 12, 2024 4.53 -0.44 15 4.56 4.51 4 4.54 45
Sep 11, 2024 4.55 -1.09 0 0 0 0 4.49 30
Sep 10, 2024 4.6 -1.71 28 4.63 4.6 2 4.55 30
Sep 9, 2024 4.68 -1.47 2 4.69 4.68 2 4.68 2

EXAE25C

 		 There are no trades or open interest.

EXAE25F

 		 There are no trades or open interest.

EXAE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher