Derivatives Historic Data

30 days closing prices

EXAE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 26, 2024 4.75 1.06 258 4.75 4.7 50 4.72 4,736
Jul 25, 2024 4.7 -0.21 237 4.7 4.67 37 4.69 4,925
Jul 24, 2024 4.71 -1.46 350 4.8 4.7 38 4.71 5,154
Jul 23, 2024 4.78 -0.83 158 4.85 4.78 32 4.78 5,410
Jul 22, 2024 4.82 1.26 213 4.85 4.8 45 4.81 5,534
Jul 19, 2024 4.76 -0.42 301 4.8 4.73 40 4.76 5,641
Jul 18, 2024 4.78 -0.21 277 4.83 4.76 37 4.77 5,760
Jul 17, 2024 4.79 0.00 87 4.81 4.77 13 4.8 5,990
Jul 16, 2024 4.79 -2.04 57 4.85 4.79 10 4.79 6,029
Jul 15, 2024 4.89 0.00 89 4.92 4.89 13 4.86 6,043
Jul 12, 2024 4.89 0.82 60 4.91 4.88 11 4.89 6,002
Jul 11, 2024 4.85 -0.41 150 4.94 4.85 25 4.86 5,999
Jul 10, 2024 4.87 -1.22 13 4.95 4.87 4 4.87 5,929
Jul 9, 2024 4.93 0.20 35 4.95 4.89 11 4.95 5,924
Jul 8, 2024 4.92 3.14 115 4.92 4.74 22 4.93 5,920
Jul 5, 2024 4.77 -0.42 47 4.79 4.76 11 4.76 5,930
Jul 4, 2024 4.79 0.00 58 4.85 4.79 12 4.8 5,883
Jul 3, 2024 4.79 -1.03 7 4.83 4.79 3 4.82 5,828
Jul 2, 2024 4.84 0.00 20 4.87 4.84 3 4.82 5,821
Jul 1, 2024 4.84 0.62 48 4.94 4.84 14 4.87 5,841
Jun 28, 2024 4.81 1.69 68 4.83 4.74 14 4.81 5,853
Jun 27, 2024 4.73 1.07 4 4.73 4.73 2 4.78 5,887
Jun 26, 2024 4.68 0.00 109 4.72 4.65 23 4.7 5,890
Jun 25, 2024 4.68 -2.09 121 4.71 4.66 23 4.69 5,945
Jun 21, 2024 4.78 -1.44 684 5.05 4.74 47 4.7 6,020
Jun 20, 2024 4.85 -1.22 186 4.99 4.84 19 4.85 5,485
Jun 19, 2024 4.91 1.45 735 5.085 4.85 22 4.9 5,304
Jun 18, 2024 4.84 -0.21 2,333 4.889 4.84 33 4.87 4,569
Jun 17, 2024 4.85 0.21 700 4.85 4.75 20 4.85 2,236
Jun 14, 2024 4.84 -1.22 762 4.95 4.805 16 4.82 1,538

EXAE24L

 		 There are no trades or open interest.

EXAE25C

 		 There are no trades or open interest.

EXAE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher