Derivatives Historic Data

30 days closing prices

EXAE24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 22, 2024 5.16 1.78 90 5.18 5.1 30 5.15 7,704
Apr 19, 2024 5.07 2.01 220 5.08 4.91 39 5.03 7,691
Apr 18, 2024 4.97 0.81 120 5.03 4.94 25 4.97 7,597
Apr 17, 2024 4.93 1.23 64 4.95 4.91 13 4.93 7,561
Apr 16, 2024 4.87 -2.79 657 4.98 4.85 96 4.86 7,615
Apr 15, 2024 5.01 -1.18 225 5.11 5 42 5.01 8,115
Apr 12, 2024 5.07 -2.87 622 5.29 5.07 89 5.08 8,156
Apr 11, 2024 5.22 -1.14 167 5.3 5.2 36 5.29 8,567
Apr 10, 2024 5.28 -0.94 107 5.32 5.28 19 5.29 8,417
Apr 9, 2024 5.33 0.76 149 5.35 5.28 21 5.34 8,366
Apr 8, 2024 5.29 1.73 26 5.29 5.26 11 5.26 8,310
Apr 5, 2024 5.2 -0.76 52 5.2 5.11 16 5.17 8,294
Apr 4, 2024 5.24 0.38 183 5.24 5.12 40 5.23 8,303
Apr 3, 2024 5.22 -0.76 250 5.29 5.16 51 5.22 8,339
Apr 2, 2024 5.26 -3.66 333 5.47 5.24 72 5.26 8,470
Mar 28, 2024 5.46 -1.44 442 5.59 5.46 68 5.48 8,699
Mar 27, 2024 5.54 0.91 90 5.55 5.5 19 5.53 8,994
Mar 26, 2024 5.49 -1.96 87 5.63 5.49 22 5.5 8,968
Mar 22, 2024 5.6 0.18 108 5.64 5.6 18 5.61 8,937
Mar 21, 2024 5.59 1.82 548 5.62 5.52 88 5.64 8,859
Mar 20, 2024 5.49 2.43 153 5.51 5.4 39 5.51 8,455
Mar 19, 2024 5.36 -0.56 50 5.39 5.32 15 5.42 8,418
Mar 15, 2024 5.39 0.56 627 5.44 5.355 72 5.39 8,411
Mar 14, 2024 5.36 -0.56 2,682 5.41 5.33 92 5.4 7,819
Mar 13, 2024 5.39 0.19 1,244 5.486 5.39 50 5.39 5,214
Mar 12, 2024 5.38 -0.92 2,394 5.43 5.35 55 5.4 4,037
Mar 11, 2024 5.43 -3.38 1,290 5.595 5.42 59 5.44 1,666
Mar 8, 2024 5.62 0.18 145 5.68 5.62 11 5.63 391
Mar 7, 2024 5.61 -0.88 119 5.66 5.6 19 5.67 246
Mar 6, 2024 5.66 0.18 27 5.67 5.64 6 5.67 127

EXAE24I

 		 There are no trades or open interest.

EXAE24L

 		 There are no trades or open interest.

EXAE25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher