Derivatives Historic Data

30 days closing prices

EXAE24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 19, 2024 5.07 1.40 856 5.1 5.03 40 5.01 3,745
Jun 18, 2024 5 0.00 2,491 5.02 5 55 5.03 3,879
Jun 17, 2024 5 0.60 797 5.01 4.95 32 5.01 5,217
Jun 14, 2024 4.97 -1.39 981 5.04 4.94 51 4.96 6,009
Jun 13, 2024 5.04 -0.79 664 5.1 5.04 26 5.07 6,818
Jun 12, 2024 5.08 2.42 67 5.08 5.02 10 5.09 7,414
Jun 11, 2024 4.96 -2.17 47 5.1 4.96 10 5 7,460
Jun 10, 2024 5.07 0.20 119 5.07 4.98 15 5.07 7,482
Jun 7, 2024 5.06 -0.78 180 5.06 5.03 24 5.01 7,581
Jun 6, 2024 5.1 0.99 10 5.1 5.1 2 5.06 7,756
Jun 5, 2024 5.05 2.23 26 5.05 4.96 6 5.04 7,761
Jun 4, 2024 4.94 -1.98 195 5.06 4.94 18 4.94 7,782
Jun 3, 2024 5.04 2.65 281 5.08 5 39 5.07 7,927
May 31, 2024 4.91 -0.41 250 5.02 4.91 27 4.92 8,019
May 30, 2024 4.93 -1.60 551 5.06 4.92 75 4.96 8,089
May 29, 2024 5.01 -1.76 130 5.08 5 24 4.99 8,505
May 28, 2024 5.1 -0.97 180 5.14 5.05 25 5.08 8,579
May 27, 2024 5.15 -1.34 51 5.26 5.15 7 5.15 8,678
May 24, 2024 5.22 0.19 55 5.22 5.14 6 5.15 8,633
May 23, 2024 5.21 0.19 29 5.21 5.2 6 5.17 8,663
May 22, 2024 5.2 -1.70 31 5.25 5.19 13 5.12 8,675
May 21, 2024 5.29 0.76 104 5.3 5.27 18 5.29 8,657
May 20, 2024 5.25 0.19 186 5.31 5.24 53 5.25 8,629
May 17, 2024 5.24 -1.69 211 5.33 5.23 40 5.24 8,619
May 16, 2024 5.33 -0.74 81 5.35 5.3 10 5.33 8,576
May 15, 2024 5.37 0.94 224 5.38 5.34 50 5.37 8,565
May 14, 2024 5.32 -0.56 46 5.34 5.3 10 5.32 8,390
May 13, 2024 5.35 -1.83 79 5.43 5.35 9 5.35 8,385
May 10, 2024 5.45 1.68 482 5.47 5.39 49 5.46 8,451
May 9, 2024 5.36 2.29 407 5.36 5.24 40 5.36 8,475

EXAE24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 19, 2024 4.91 1.45 735 5.085 4.85 22 4.9 5,304
Jun 18, 2024 4.84 -0.21 2,333 4.889 4.84 33 4.87 4,569
Jun 17, 2024 4.85 0.21 700 4.85 4.75 20 4.85 2,236
Jun 14, 2024 4.84 -1.22 762 4.95 4.805 16 4.82 1,538
Jun 13, 2024 4.9 0.20 627 4.96 4.88 17 4.93 776
Jun 12, 2024 4.89 0.41 28 4.93 4.89 3 4.98 164
Jun 11, 2024 4.87 -1.62 28 4.97 4.87 5 4.86 136
Jun 10, 2024 4.95 -0.20 8 4.95 4.9 2 4.97 108
Jun 7, 2024 4.96 0.00 0 0 0 0 4.91 100
Jun 6, 2024 4.96 1.02 14 4.96 4.95 6 4.96 100
Jun 5, 2024 4.91 -1.01 12 4.97 4.86 3 4.94 100
Jun 4, 2024 4.96 3.12 0 0 0 0 4.83 89
Jun 3, 2024 4.81 -0.41 0 0 0 0 4.96 89
May 31, 2024 4.83 -3.40 59 4.92 4.83 10 4.81 89
May 30, 2024 5 2.04 2 5 5 1 4.9 59
May 29, 2024 4.9 -2.39 27 5.1 4.9 4 4.92 57
May 28, 2024 5.02 0.00 25 5.02 5.02 3 5.02 31
May 27, 2024 5.02 -3.65 0 0 0 0 5.02 6
May 24, 2024 5.21 4.41 2 5.21 5.21 1 5.02 6
May 23, 2024 4.99 -3.29 0 0 0 0 5.04 8
May 22, 2024 5.16 0.78 0 0 0 0 4.99 8
May 21, 2024 5.12 0.20 0 0 0 0 5.16 8
May 20, 2024 5.11 0.00 0 0 0 0 5.12 8
May 17, 2024 5.11 -2.85 8 5.11 5.11 2 5.11 8
May 16, 2024 5.26 0.96 0 0 0 0 5.22 6
May 15, 2024 5.21 -0.57 0 0 0 0 5.26 6
May 14, 2024 5.24 -2.06 0 0 0 0 5.21 6
May 13, 2024 5.35 1.90 0 0 0 0 5.24 6
May 10, 2024 5.25 0.00 0 0 0 0 5.35 6
May 9, 2024 5.25 1.16 6 5.25 5.25 1 5.25 6

EXAE24L

 
There are no trades or open interest.

EXAE25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher