athexgroup.gr
Derivatives Historic Data
30 days closing prices
EYDAP25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Dec 20, 2024 | 5.86 | 0.00 | 110 | 5.86 | 5.795 | 9 | 5.86 | 3,851 |
| Dec 19, 2024 | 5.86 | -0.68 | 122 | 5.909 | 5.86 | 6 | 5.81 | 3,741 |
| Dec 18, 2024 | 5.9 | 0.17 | 158 | 5.895 | 5.895 | 2 | 5.9 | 3,619 |
| Dec 17, 2024 | 5.89 | 0.00 | 237 | 5.893 | 5.887 | 10 | 5.93 | 3,461 |
| Dec 16, 2024 | 5.89 | 0.86 | 47 | 5.891 | 5.87 | 6 | 5.89 | 3,224 |
| Dec 13, 2024 | 5.84 | 0.00 | 5 | 5.84 | 5.84 | 1 | 5.96 | 3,177 |
| Dec 12, 2024 | 5.84 | 0.52 | 6 | 5.895 | 5.84 | 2 | 5.84 | 3,172 |
| Dec 11, 2024 | 5.81 | -1.53 | 4,136 | 5.83 | 5.807 | 28 | 5.9 | 3,166 |
| Dec 10, 2024 | 5.9 | -0.51 | 30 | 5.895 | 5.895 | 1 | 5.82 | 30 |
EYDAP25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
EYDAP25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
