athexgroup.gr
Derivatives Historic Data
30 days closing prices
EYDAP24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 15, 2024 | 5.68 | 2.53 | 0 | 0 | 0 | 0 | 5.69 | 4,042 |
| Oct 14, 2024 | 5.54 | -1.60 | 5 | 5.54 | 5.54 | 1 | 5.68 | 4,042 |
| Oct 11, 2024 | 5.63 | 1.99 | 0 | 0 | 0 | 0 | 5.67 | 4,047 |
| Oct 10, 2024 | 5.52 | -0.18 | 21 | 5.54 | 5.5 | 5 | 5.63 | 4,047 |
| Oct 9, 2024 | 5.53 | -0.18 | 5 | 5.53 | 5.53 | 1 | 5.63 | 4,066 |
| Oct 8, 2024 | 5.54 | -1.25 | 5 | 5.54 | 5.54 | 1 | 5.64 | 4,061 |
| Oct 7, 2024 | 5.61 | -2.26 | 3 | 5.66 | 5.61 | 3 | 5.63 | 4,066 |
| Oct 4, 2024 | 5.74 | 2.50 | 0 | 0 | 0 | 0 | 5.75 | 4,063 |
| Oct 3, 2024 | 5.6 | -0.36 | 8 | 5.66 | 5.6 | 2 | 5.74 | 4,063 |
| Oct 2, 2024 | 5.62 | -2.43 | 29 | 5.7 | 5.62 | 8 | 5.74 | 4,058 |
| Oct 1, 2024 | 5.76 | -0.52 | 15 | 5.77 | 5.76 | 3 | 5.76 | 4,070 |
| Sep 30, 2024 | 5.79 | 1.05 | 0 | 0 | 0 | 0 | 5.8 | 4,080 |
| Sep 27, 2024 | 5.73 | -0.87 | 20 | 5.73 | 5.73 | 4 | 5.79 | 4,080 |
| Sep 26, 2024 | 5.78 | 1.05 | 42 | 5.84 | 5.78 | 11 | 5.78 | 4,060 |
| Sep 25, 2024 | 5.72 | -1.38 | 0 | 0 | 0 | 0 | 5.7 | 4,030 |
| Sep 24, 2024 | 5.8 | 0.87 | 6 | 5.83 | 5.8 | 2 | 5.72 | 4,030 |
| Sep 23, 2024 | 5.75 | 0.17 | 10 | 5.75 | 5.75 | 2 | 5.71 | 4,029 |
| Sep 20, 2024 | 5.74 | 1.23 | 79 | 5.74 | 5.673 | 11 | 5.74 | 4,039 |
| Sep 19, 2024 | 5.67 | 1.80 | 171 | 5.68 | 5.578 | 13 | 5.65 | 3,974 |
| Sep 18, 2024 | 5.57 | -1.24 | 175 | 5.63 | 5.57 | 17 | 5.58 | 3,803 |
| Sep 17, 2024 | 5.64 | -0.53 | 641 | 5.69 | 5.6 | 16 | 5.57 | 3,642 |
| Sep 16, 2024 | 5.67 | 0.00 | 2,997 | 5.696 | 5.64 | 29 | 5.65 | 3,014 |
| Sep 13, 2024 | 5.67 | 0.00 | 10 | 5.67 | 5.67 | 2 | 5.65 | 27 |
| Sep 12, 2024 | 5.67 | 0.00 | 12 | 5.71 | 5.67 | 3 | 5.66 | 17 |
| Sep 11, 2024 | 5.67 | -0.18 | 5 | 5.67 | 5.67 | 1 | 5.67 | 5 |
EYDAP25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
EYDAP25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
EYDAP25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
