Derivatives Historic Data

30 days closing prices

EYDAP24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 19, 2024 5.77 0.35 22 5.79 5.77 13 5.72 3,999
Nov 18, 2024 5.75 0.88 5 5.75 5.75 1 5.76 4,021
Nov 15, 2024 5.7 -2.06 5 5.7 5.7 1 5.68 4,026
Nov 14, 2024 5.82 0.34 1 5.82 5.82 1 5.78 4,026
Nov 13, 2024 5.8 -0.85 0 0 0 0 5.77 4,025
Nov 12, 2024 5.85 0.52 1 5.85 5.85 1 5.8 4,025
Nov 11, 2024 5.82 0.52 4 5.82 5.8 4 5.82 4,025
Nov 8, 2024 5.79 0.35 0 0 0 0 5.78 4,025
Nov 7, 2024 5.77 -0.17 0 0 0 0 5.79 4,025
Nov 6, 2024 5.78 0.00 2 5.78 5.78 1 5.77 4,025
Nov 5, 2024 5.78 0.52 5 5.78 5.78 1 5.76 4,027
Nov 4, 2024 5.75 -0.17 34 5.8 5.72 6 5.75 4,032
Nov 1, 2024 5.76 -1.03 59 5.83 5.76 10 5.75 4,066
Oct 31, 2024 5.82 3.19 35 5.82 5.72 6 5.79 4,007
Oct 30, 2024 5.64 -1.05 2 5.64 5.64 1 5.65 4,002
Oct 29, 2024 5.7 0.53 4 5.7 5.7 1 5.69 4,000
Oct 25, 2024 5.67 0.35 5 5.67 5.67 1 5.67 4,004
Oct 24, 2024 5.65 -1.22 8 5.65 5.6 2 5.65 4,009
Oct 23, 2024 5.72 1.78 0 0 0 0 5.71 4,017
Oct 22, 2024 5.62 0.36 30 5.62 5.6 6 5.72 4,017
Oct 21, 2024 5.6 -0.71 10 5.61 5.6 2 5.72 4,047
Oct 18, 2024 5.64 -1.23 15 5.64 5.64 3 5.71 4,057
Oct 17, 2024 5.71 0.35 0 0 0 0 5.7 4,042
Oct 16, 2024 5.69 0.18 0 0 0 0 5.71 4,042
Oct 15, 2024 5.68 2.53 0 0 0 0 5.69 4,042
Oct 14, 2024 5.54 -1.60 5 5.54 5.54 1 5.68 4,042
Oct 11, 2024 5.63 1.99 0 0 0 0 5.67 4,047
Oct 10, 2024 5.52 -0.18 21 5.54 5.5 5 5.63 4,047
Oct 9, 2024 5.53 -0.18 5 5.53 5.53 1 5.63 4,066
Oct 8, 2024 5.54 -1.25 5 5.54 5.54 1 5.64 4,061

EYDAP25C

 		 There are no trades or open interest.

EYDAP25F

 		 There are no trades or open interest.

EYDAP25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher