Derivatives Historic Data

30 days closing prices

INLOTBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 23, 2025 0.01 0.00 0 0 0 0 1.076 10,229
Jan 22, 2025 0.01 0.00 0 0 0 0 1.07 10,229
Jan 21, 2025 0.01 -99.76 0 0 0 0 1.054 31,525
Jan 20, 2025 4.2 -10.64 10,229 4.2 4.2 1 1.068 31,525
Jan 17, 2025 4.7 11.90 19,588 4.7 4.2 2 1.07 21,296
Jan 16, 2025 4.2 41,900.00 1,708 4.2 4.2 1 1.076 1,708
Jan 13, 2025 0.01 0.00 0 0 0 0 1.052 1,255
Jan 10, 2025 0.01 0.00 0 0 0 0 1.072 1,255
Jan 9, 2025 0.01 0.00 0 0 0 0 1.06 1,255
Jan 8, 2025 0.01 0.00 0 0 0 0 1.05 1,255
Jan 7, 2025 0.01 0.00 0 0 0 0 1.046 1,255
Jan 3, 2025 0.01 0.00 0 0 0 0 1.048 1,255
Jan 2, 2025 0.01 0.00 0 0 0 0 1.048 1,255
Dec 31, 2024 0.01 -99.76 0 0 0 0 1.03 1,255
Dec 30, 2024 4.2 41,900.00 1,255 4.2 4.2 1 1.05 1,255
Dec 23, 2024 0.01 0.00 0 0 0 0 0.998 19,601
Dec 20, 2024 0.01 0.00 0 0 0 0 0.974 19,601
Dec 19, 2024 0.01 -99.81 0 0 0 0 0.98 76,334
Dec 18, 2024 5.2 51,900.00 76,334 5.2 4.2 4 0.98 76,334
Dec 3, 2024 0.01 0.00 0 0 0 0 0.928 65,171
Dec 2, 2024 0.01 0.00 0 0 0 0 0.913 65,171
Nov 29, 2024 0.01 -99.81 0 0 0 0 0.92 65,171
Nov 28, 2024 5.33 53,200.00 65,171 5.33 4.33 4 0.924 65,171

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher