Derivatives Historic Data

30 days closing prices

QUESTBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 24, 2025 5.2 51,900.00 192 5.2 4.2 3 6.19 583
Jan 23, 2025 0.01 0.00 0 0 0 0 6.19 391
Jan 22, 2025 0.01 0.00 0 0 0 0 6.16 391
Jan 21, 2025 0.01 0.00 0 0 0 0 6.1 391
Jan 20, 2025 0.01 0.00 0 0 0 0 6.19 391
Jan 17, 2025 0.01 0.00 0 0 0 0 6.11 391
Jan 16, 2025 0.01 0.00 0 0 0 0 6.17 391
Jan 15, 2025 0.01 0.00 0 0 0 0 6.05 391
Jan 14, 2025 0.01 0.00 0 0 0 0 6.1 391
Jan 13, 2025 0.01 0.00 0 0 0 0 6.06 391
Jan 10, 2025 0.01 0.00 0 0 0 0 6.16 391
Jan 9, 2025 0.01 0.00 0 0 0 0 6.1 391
Jan 8, 2025 0.01 0.00 0 0 0 0 6.01 391
Jan 7, 2025 0.01 0.00 0 0 0 0 5.89 391
Jan 3, 2025 0.01 0.00 0 0 0 0 5.99 391
Jan 2, 2025 0.01 0.00 0 0 0 0 5.99 391
Dec 31, 2024 0.01 0.00 0 0 0 0 6 391
Dec 30, 2024 0.01 0.00 0 0 0 0 5.95 391
Dec 27, 2024 0.01 0.00 0 0 0 0 5.84 501
Dec 23, 2024 0.01 0.00 0 0 0 0 5.86 1,701
Dec 20, 2024 0.01 0.00 0 0 0 0 5.85 1,701
Dec 19, 2024 0.01 0.00 0 0 0 0 5.77 1,701
Dec 18, 2024 0.01 0.00 0 0 0 0 5.75 1,701
Dec 17, 2024 0.01 0.00 0 0 0 0 5.82 1,701
Dec 16, 2024 0.01 0.00 0 0 0 0 5.79 1,701
Dec 13, 2024 0.01 0.00 0 0 0 0 5.68 1,701
Dec 12, 2024 0.01 0.00 0 0 0 0 5.7 1,701
Dec 11, 2024 0.01 0.00 0 0 0 0 5.72 1,701
Dec 10, 2024 0.01 0.00 0 0 0 0 5.79 1,701
Dec 9, 2024 0.01 0.00 0 0 0 0 5.74 1,701

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher