Derivatives Historic Data

30 days closing prices

QUEST25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 24, 2025 6.22 0.16 9 6.22 6.16 6 6.26 204
Jan 23, 2025 6.21 -0.16 0 0 0 0 6.21 208
Jan 22, 2025 6.22 1.63 5 6.22 6.2 3 6.21 208
Jan 21, 2025 6.12 -1.45 0 0 0 0 6.18 208
Jan 20, 2025 6.21 1.64 0 0 0 0 6.12 208
Jan 17, 2025 6.11 -0.33 9 6.11 6.11 1 6.21 208
Jan 16, 2025 6.13 -0.49 7 6.13 6.13 1 6.13 199
Jan 15, 2025 6.16 2.16 1 6.16 6.16 1 6.19 192
Jan 14, 2025 6.03 -0.50 6 6.06 6.03 2 6.07 191
Jan 13, 2025 6.06 -2.57 1 6.06 6.06 1 6.12 185
Jan 10, 2025 6.22 0.81 18 6.24 6.18 7 6.08 184
Jan 9, 2025 6.17 2.32 4 6.22 6.17 4 6.18 171
Jan 8, 2025 6.03 2.03 0 0 0 0 6.12 172
Jan 7, 2025 5.91 -0.67 0 0 0 0 6.03 172
Jan 3, 2025 5.95 -1.00 5 5.97 5.95 2 5.91 172
Jan 2, 2025 6.01 -0.17 0 0 0 0 6.01 170
Dec 31, 2024 6.02 0.84 0 0 0 0 6.01 170
Dec 30, 2024 5.97 1.88 0 0 0 0 6.02 170
Dec 27, 2024 5.86 -0.34 0 0 0 0 5.97 170
Dec 23, 2024 5.88 -1.51 0 0 0 0 5.86 170
Dec 20, 2024 5.97 1.53 21 5.98 5.88 7 5.88 170
Dec 19, 2024 5.88 -0.34 96 5.879 5.87 7 5.87 150
Dec 18, 2024 5.9 -1.01 17 5.938 5.88 6 5.91 54
Dec 17, 2024 5.96 2.94 0 0 0 0 5.89 37
Dec 16, 2024 5.79 -0.52 17 5.92 5.79 2 5.96 37
Dec 13, 2024 5.82 -0.34 0 0 0 0 5.93 20
Dec 12, 2024 5.84 -0.34 0 0 0 0 5.82 20
Dec 11, 2024 5.86 0.69 20 5.86 5.86 4 5.84 20

QUEST25F

 		 There are no trades or open interest.

QUEST25I

 		 There are no trades or open interest.

QUEST25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher