Derivatives Historic Data
30 days closing prices
QUEST24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 15, 2024 | 5.41 | 0.19 | 0 | 0 | 0 | 0 | 5.43 | 179 |
Oct 14, 2024 | 5.4 | 6.30 | 2 | 5.4 | 5.4 | 2 | 5.41 | 179 |
Oct 11, 2024 | 5.08 | -1.55 | 0 | 0 | 0 | 0 | 5.15 | 177 |
Oct 10, 2024 | 5.16 | 0.19 | 0 | 0 | 0 | 0 | 5.08 | 177 |
Oct 9, 2024 | 5.15 | -0.58 | 0 | 0 | 0 | 0 | 5.16 | 177 |
Oct 8, 2024 | 5.18 | 0.19 | 0 | 0 | 0 | 0 | 5.15 | 177 |
Oct 7, 2024 | 5.17 | 0.78 | 0 | 0 | 0 | 0 | 5.18 | 177 |
Oct 4, 2024 | 5.13 | -0.77 | 0 | 0 | 0 | 0 | 5.17 | 177 |
Oct 3, 2024 | 5.17 | 0.39 | 0 | 0 | 0 | 0 | 5.13 | 177 |
Oct 2, 2024 | 5.15 | -2.65 | 8 | 5.2 | 5.15 | 4 | 5.17 | 177 |
Oct 1, 2024 | 5.29 | 0.95 | 0 | 0 | 0 | 0 | 5.27 | 169 |
Sep 30, 2024 | 5.24 | 0.00 | 3 | 5.24 | 5.24 | 1 | 5.29 | 169 |
Sep 27, 2024 | 5.24 | -0.38 | 5 | 5.24 | 5.23 | 3 | 5.29 | 166 |
Sep 26, 2024 | 5.26 | -0.75 | 7 | 5.26 | 5.26 | 2 | 5.26 | 161 |
Sep 25, 2024 | 5.3 | 0.19 | 0 | 0 | 0 | 0 | 5.26 | 154 |
Sep 24, 2024 | 5.29 | -2.22 | 5 | 5.29 | 5.29 | 1 | 5.3 | 154 |
Sep 23, 2024 | 5.41 | 2.08 | 0 | 0 | 0 | 0 | 5.36 | 149 |
Sep 20, 2024 | 5.3 | -1.85 | 55 | 5.3 | 5.3 | 1 | 5.41 | 149 |
Sep 19, 2024 | 5.4 | 2.66 | 47 | 5.396 | 5.38 | 7 | 5.3 | 94 |
Sep 18, 2024 | 5.26 | -0.75 | 2 | 5.26 | 5.26 | 2 | 5.29 | 47 |
Sep 17, 2024 | 5.3 | -0.75 | 12 | 5.296 | 5.17 | 2 | 5.32 | 45 |
Sep 16, 2024 | 5.34 | 0.00 | 0 | 0 | 0 | 0 | 5.3 | 33 |
Sep 13, 2024 | 5.34 | 1.71 | 22 | 5.344 | 5.3 | 3 | 5.34 | 33 |
Sep 12, 2024 | 5.25 | 0.96 | 11 | 5.3 | 5.25 | 3 | 5.3 | 11 |
Sep 11, 2024 | 5.2 | -1.89 | 5 | 5.2 | 5.2 | 1 | 5.16 | 5 |
QUEST25C | There are no trades or open interest. |
---|
QUEST25F | There are no trades or open interest. |
---|
QUEST25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar