athexgroup.gr
Derivatives Historic Data
30 days closing prices
ELPEBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.05 | 29,386 |
| Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.03 | 29,386 |
| Mar 19, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 8.1 | 29,386 |
| Mar 15, 2024 | 5.38 | 10.25 | 2,531 | 5.38 | 4.88 | 2 | 8.1 | 29,386 |
| Mar 14, 2024 | 4.88 | -23.51 | 488 | 4.88 | 4.88 | 1 | 8.1 | 26,855 |
| Mar 13, 2024 | 6.38 | 30.74 | 26,367 | 6.38 | 4.88 | 4 | 8.05 | 26,606 |
| Mar 12, 2024 | 4.88 | 48,700.00 | 239 | 4.88 | 4.88 | 1 | 7.99 | 239 |
| Feb 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.1 | 600 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
