Derivatives Historic Data

30 days closing prices

ELPE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 2, 2025 7.51 0.94 322 7.6 7.45 38 7.61 4,988
Dec 31, 2024 7.44 1.22 213 7.5 7.42 22 7.5 5,133
Dec 30, 2024 7.35 0.96 123 7.41 7.35 26 7.36 5,189
Dec 27, 2024 7.28 2.82 171 7.3 7.05 22 7.34 5,162
Dec 23, 2024 7.08 -1.39 79 7.14 7.07 21 7.07 5,141
Dec 20, 2024 7.18 0.42 190 7.256 7.13 13 7.18 5,093
Dec 19, 2024 7.15 -0.69 530 7.204 7.1 42 7.14 4,925
Dec 18, 2024 7.2 0.42 675 7.27 7.177 79 7.2 4,444
Dec 17, 2024 7.17 -1.24 841 7.299 7.17 35 7.18 3,799
Dec 16, 2024 7.26 2.25 864 7.28 7.08 53 7.24 2,971
Dec 13, 2024 7.1 2.45 971 7.13 7 74 7.1 2,137
Dec 12, 2024 6.93 -0.14 152 7.011 6.93 30 7.03 1,180
Dec 11, 2024 6.94 0.29 702 6.972 6.9 24 6.93 1,030
Dec 10, 2024 6.92 -2.26 186 7.02 6.92 38 6.92 342
Dec 9, 2024 7.08 2.31 91 7.1 6.95 11 7.1 167
Dec 6, 2024 6.92 -1.14 22 7.04 6.85 9 6.89 76
Dec 5, 2024 7 -1.13 6 7.1 7 6 7 54
Dec 4, 2024 7.08 0.28 37 7.08 7 4 7 48
Dec 3, 2024 7.06 0.86 0 0 0 0 7.09 11
Dec 2, 2024 7 2.49 1 7 7 1 7.06 11
Nov 29, 2024 6.83 0.29 0 0 0 0 6.89 10
Nov 28, 2024 6.81 0.00 0 0 0 0 6.83 10
Nov 27, 2024 6.81 0.89 10 6.81 6.81 2 6.81 10

ELPE25F

 		 There are no trades or open interest.

ELPE25I

 		 There are no trades or open interest.

ELPE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher