Derivatives Historic Data

30 days closing prices

TPEIRBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 0.01 0.00 0 0 0 0 4.45 36,401
Jan 30, 2025 0.01 -99.79 0 0 0 0 4.45 40,000
Jan 29, 2025 4.7 46,900.00 35,000 4.7 4.2 2 4.48 40,000
Jan 28, 2025 0.01 0.00 0 0 0 0 4.468 5,000
Jan 27, 2025 0.01 0.00 0 0 0 0 4.426 5,000
Jan 24, 2025 0.01 0.00 0 0 0 0 4.314 5,000
Jan 23, 2025 0.01 -99.79 0 0 0 0 4.26 5,000
Jan 22, 2025 4.7 46,900.00 20,000 4.7 4.2 2 4.365 25,000
Jan 21, 2025 0.01 0.00 0 0 0 0 4.37 5,000
Jan 20, 2025 0.01 0.00 0 0 0 0 4.319 5,000
Jan 17, 2025 0.01 0.00 0 0 0 0 4.215 5,000
Jan 16, 2025 0.01 0.00 0 0 0 0 4.198 5,000
Jan 15, 2025 0.01 0.00 0 0 0 0 4.11 5,000
Jan 14, 2025 0.01 0.00 0 0 0 0 4.121 5,000
Jan 13, 2025 0.01 -99.76 0 0 0 0 4.19 5,000
Jan 10, 2025 4.2 41,900.00 5,000 4.2 4.2 1 4.195 5,000
Dec 30, 2024 0.01 0.00 0 0 0 0 3.85 30,000
Dec 27, 2024 0.01 0.00 0 0 0 0 3.854 30,000
Dec 23, 2024 0.01 0.00 0 0 0 0 3.891 30,000
Dec 20, 2024 0.01 0.00 0 0 0 0 3.932 30,000
Dec 19, 2024 0.01 0.00 0 0 0 0 3.915 30,000
Dec 18, 2024 0.01 0.00 0 0 0 0 3.846 30,000
Dec 17, 2024 0.01 0.00 0 0 0 0 3.884 30,000
Dec 16, 2024 0.01 0.00 0 0 0 0 3.932 30,000
Dec 13, 2024 0.01 -99.79 0 0 0 0 3.909 30,000
Dec 12, 2024 4.83 48,200.00 30,000 4.83 4.33 2 3.85 30,000
Dec 11, 2024 0.01 0.00 0 0 0 0 3.84 11,652
Dec 10, 2024 0.01 0.00 0 0 0 0 3.919 11,652
Dec 9, 2024 0.01 -99.77 0 0 0 0 3.876 11,652
Dec 6, 2024 4.33 43,200.00 11,652 4.33 4.33 1 3.815 11,652

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher