Derivatives Historic Data

30 days closing prices

TPEIR24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 11, 2024 3.86 0.52 3,036 3.88 3.81 190 3.86 81,268
Dec 10, 2024 3.84 -2.04 6,667 3.92 3.82 216 3.84 83,425
Dec 9, 2024 3.92 1.03 5,721 3.92 3.86 204 3.91 86,223
Dec 6, 2024 3.88 1.57 10,750 3.89 3.8 429 3.86 86,754
Dec 5, 2024 3.82 1.06 9,145 3.85 3.77 317 3.82 93,202
Dec 4, 2024 3.78 3.56 8,400 3.79 3.65 409 3.77 95,551
Dec 3, 2024 3.65 0.27 3,763 3.71 3.65 247 3.65 98,788
Dec 2, 2024 3.64 4.60 7,899 3.65 3.53 408 3.64 98,904
Nov 29, 2024 3.48 -0.85 2,908 3.52 3.47 235 3.48 94,346
Nov 28, 2024 3.51 -0.28 2,184 3.57 3.5 137 3.5 94,311
Nov 27, 2024 3.52 -2.22 4,825 3.61 3.5 227 3.52 94,039
Nov 26, 2024 3.6 -0.55 3,078 3.66 3.58 124 3.61 94,557
Nov 25, 2024 3.62 0.56 4,157 3.64 3.59 170 3.63 93,672
Nov 22, 2024 3.6 -1.10 4,161 3.69 3.55 251 3.6 94,166
Nov 21, 2024 3.64 0.55 2,024 3.66 3.6 147 3.64 93,496
Nov 20, 2024 3.62 2.26 2,765 3.63 3.57 237 3.62 92,818
Nov 19, 2024 3.54 -1.94 7,802 3.64 3.48 408 3.52 92,718
Nov 18, 2024 3.61 -2.70 7,491 3.66 3.58 380 3.6 94,537
Nov 15, 2024 3.71 -1.85 7,196 3.77 3.7 262 3.71 95,377
Nov 14, 2024 3.78 -1.82 5,091 3.85 3.77 267 3.78 91,898
Nov 13, 2024 3.85 -1.79 5,888 3.91 3.83 253 3.86 89,272
Nov 12, 2024 3.92 1.29 9,539 3.95 3.81 399 3.92 89,513
Nov 11, 2024 3.87 1.84 4,381 3.87 3.83 198 3.87 93,157
Nov 8, 2024 3.8 1.60 3,453 3.83 3.73 300 3.82 95,610
Nov 7, 2024 3.74 0.00 2,128 3.78 3.72 117 3.74 96,459
Nov 6, 2024 3.74 1.91 12,777 3.79 3.67 543 3.73 96,968
Nov 5, 2024 3.67 1.38 2,454 3.68 3.62 168 3.67 101,075
Nov 4, 2024 3.62 2.26 4,153 3.64 3.54 241 3.61 102,394
Nov 1, 2024 3.54 2.61 3,974 3.56 3.5 254 3.55 104,581
Oct 31, 2024 3.45 -0.58 8,357 3.52 3.43 313 3.46 103,186

TPEIR25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 11, 2024 3.89 0.52 688 3.9 3.84 53 3.89 6,222
Dec 10, 2024 3.87 -2.27 3,862 3.95 3.85 124 3.86 5,907
Dec 9, 2024 3.96 1.80 1,073 3.96 3.9 91 3.95 2,450
Dec 6, 2024 3.89 1.30 986 3.9 3.83 52 3.89 1,465
Dec 5, 2024 3.84 0.26 161 3.87 3.81 32 3.85 760
Dec 4, 2024 3.83 3.79 346 3.83 3.75 23 3.8 641
Dec 3, 2024 3.69 0.82 80 3.7 3.69 7 3.68 446
Dec 2, 2024 3.66 4.27 66 3.69 3.6 12 3.66 386
Nov 29, 2024 3.51 -1.68 111 3.56 3.51 8 3.51 355
Nov 28, 2024 3.57 0.00 59 3.57 3.53 4 3.56 245
Nov 27, 2024 3.57 -3.25 3 3.57 3.57 1 3.58 186
Nov 26, 2024 3.69 0.82 0 0 0 0 3.67 183
Nov 25, 2024 3.66 -0.27 0 0 0 0 3.69 183
Nov 22, 2024 3.67 -0.27 1 3.67 3.67 1 3.66 183
Nov 21, 2024 3.68 2.79 0 0 0 0 3.7 182
Nov 20, 2024 3.58 -0.83 0 0 0 0 3.68 182
Nov 19, 2024 3.61 -4.24 2 3.61 3.61 1 3.58 182
Nov 18, 2024 3.77 -1.82 0 0 0 0 3.66 180
Nov 15, 2024 3.84 -2.04 0 0 0 0 3.77 180
Nov 14, 2024 3.92 -1.51 0 0 0 0 3.84 180
Nov 13, 2024 3.98 1.27 0 0 0 0 3.92 180
Nov 12, 2024 3.93 1.29 0 0 0 0 3.98 180
Nov 11, 2024 3.88 2.11 0 0 0 0 3.93 180
Nov 8, 2024 3.8 0.26 0 0 0 0 3.88 180
Nov 7, 2024 3.79 1.61 0 0 0 0 3.8 180
Nov 6, 2024 3.73 1.63 0 0 0 0 3.79 180
Nov 5, 2024 3.67 1.66 0 0 0 0 3.73 180
Nov 4, 2024 3.61 2.56 0 0 0 0 3.67 180
Nov 1, 2024 3.52 -0.28 0 0 0 0 3.61 180
Oct 31, 2024 3.53 -3.29 0 0 0 0 3.52 180

TPEIR25F

 		 There are no trades or open interest.

TPEIR25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher