Derivatives Historic Data

30 days closing prices

ETE20G0.65

 
There are no trades or open interest.

ETE20S0.65

 
There are no trades or open interest.

ETE20G0.70

 
There are no trades or open interest.

ETE20S0.70

 
There are no trades or open interest.

ETE20G0.75

 
There are no trades or open interest.

ETE20S0.75

 
There are no trades or open interest.

ETE20G0.80

 
There are no trades or open interest.

ETE20S0.80

 
There are no trades or open interest.

ETE20G0.85

 
There are no trades or open interest.

ETE20S0.85

 
There are no trades or open interest.

ETE20G0.90

 
There are no trades or open interest.

ETE20S0.90

 
There are no trades or open interest.

ETE20G0.95

 
There are no trades or open interest.

ETE20S0.95

 
There are no trades or open interest.

ETE20G1.00

 
There are no trades or open interest.

ETE20S1.00

 
There are no trades or open interest.

ETE20G1.10

 
There are no trades or open interest.

ETE20S1.10

 
There are no trades or open interest.

ETE20G1.20

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 2, 2020 0.119 19.00 0 0 0 0 0.169 10
Jul 1, 2020 0.1 -7.41 0 0 0 0 0.119 10
Jun 30, 2020 0.108 -19.40 0 0 0 0 0.1 10
Jun 29, 2020 0.134 5.51 0 0 0 0 0.108 10
Jun 26, 2020 0.127 -32.45 10 0.127 0.127 1 0.134 10
Jun 25, 2020 0.188 -21.34 0 0 0 0 0.166 10
Jun 24, 2020 0.239 21.32 0 0 0 0 0.188 10
Jun 23, 2020 0.197 -9.63 0 0 0 0 0.239 10
Jun 22, 2020 0.218 17.84 0 0 0 0 0.197 10
Jun 19, 2020 0.185 -5.13 0 0 0 0 0.218 10
Jun 18, 2020 0.195 6.56 0 0 0 0 0.185 10
Jun 17, 2020 0.183 60.53 0 0 0 0 0.195 10
Jun 16, 2020 0.114 -14.29 0 0 0 0 0.183 10
Jun 15, 2020 0.133 9.92 0 0 0 0 0.114 10
Jun 12, 2020 0.121 -25.77 0 0 0 0 0.133 10
Jun 11, 2020 0.163 -43.21 10 0.163 0.163 1 0.121 10

ETE20S1.20

 
There are no trades or open interest.

ETE20G1.30

 
There are no trades or open interest.

ETE20S1.30

 
There are no trades or open interest.

ETE20G1.40

 
There are no trades or open interest.

ETE20S1.40

 
There are no trades or open interest.

ETE20G1.50

 
There are no trades or open interest.

ETE20S1.50

 
There are no trades or open interest.

ETE20G1.60

 
There are no trades or open interest.

ETE20S1.60

 
There are no trades or open interest.

ETE20G1.70

 
There are no trades or open interest.

ETE20S1.70

 
There are no trades or open interest.

ETE20G1.80

 
There are no trades or open interest.

ETE20S1.80

 
There are no trades or open interest.

ETE20G1.90

 
There are no trades or open interest.

ETE20S1.90

 
There are no trades or open interest.

ETE20G2.00

 
There are no trades or open interest.

ETE20S2.00

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher