athexgroup.gr
Derivatives Historic Data
30 days closing prices
ETE24J5.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V5.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J5.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V5.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J6.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V6.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J6.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V6.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J8.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 26, 2024 | 0.19 | 38.69 | 0 | 0 | 0 | 0 | 0.158 | 4 |
| Sep 25, 2024 | 0.137 | 5.38 | 0 | 0 | 0 | 0 | 0.19 | 4 |
| Sep 24, 2024 | 0.13 | 124.14 | 4 | 0.13 | 0.13 | 1 | 0.137 | 4 |
| Sep 23, 2024 | 0.058 | -31.76 | 0 | 0 | 0 | 0 | 0.083 | 4 |
| Sep 20, 2024 | 0.085 | -12.37 | 0 | 0 | 0 | 0 | 0.058 | 4 |
| Sep 19, 2024 | 0.097 | -23.62 | 0 | 0 | 0 | 0 | 0.085 | 4 |
| Sep 18, 2024 | 0.127 | 6.72 | 0 | 0 | 0 | 0 | 0.097 | 4 |
| Sep 17, 2024 | 0.119 | 7.21 | 0 | 0 | 0 | 0 | 0.127 | 4 |
| Sep 16, 2024 | 0.111 | -0.89 | 0 | 0 | 0 | 0 | 0.119 | 4 |
| Sep 13, 2024 | 0.112 | -27.27 | 0 | 0 | 0 | 0 | 0.111 | 4 |
| Sep 12, 2024 | 0.154 | -18.09 | 0 | 0 | 0 | 0 | 0.112 | 4 |
| Sep 11, 2024 | 0.188 | 1.08 | 0 | 0 | 0 | 0 | 0.154 | 4 |
| Sep 10, 2024 | 0.186 | -14.68 | 0 | 0 | 0 | 0 | 0.188 | 4 |
| Sep 9, 2024 | 0.218 | -15.18 | 0 | 0 | 0 | 0 | 0.186 | 4 |
| Sep 6, 2024 | 0.257 | -12.29 | 4 | 0.257 | 0.257 | 1 | 0.218 | 4 |
ETE24V8.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24J11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24V11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
