athexgroup.gr
Derivatives Historic Data
30 days closing prices
ETE24F | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 19, 2024 | 7.13 | 0.42 | 1,284 | 7.2 | 7 | 143 | 7.14 | 12,920 |
| Apr 18, 2024 | 7.1 | 0.14 | 492 | 7.11 | 7.04 | 66 | 7.1 | 12,965 |
| Apr 17, 2024 | 7.09 | 0.28 | 854 | 7.2 | 7.05 | 104 | 7.1 | 12,747 |
| Apr 16, 2024 | 7.07 | -2.75 | 1,995 | 7.17 | 7.03 | 165 | 7.07 | 12,641 |
| Apr 15, 2024 | 7.27 | -1.62 | 882 | 7.37 | 7.18 | 109 | 7.25 | 13,429 |
| Apr 12, 2024 | 7.39 | -1.20 | 1,169 | 7.53 | 7.34 | 114 | 7.38 | 13,435 |
| Apr 11, 2024 | 7.48 | -0.27 | 650 | 7.5 | 7.42 | 44 | 7.47 | 13,510 |
| Apr 10, 2024 | 7.5 | 0.40 | 1,447 | 7.5 | 7.42 | 108 | 7.5 | 13,592 |
| Apr 9, 2024 | 7.47 | 2.33 | 2,867 | 7.47 | 7.3 | 214 | 7.45 | 13,442 |
| Apr 8, 2024 | 7.3 | 2.53 | 859 | 7.32 | 7.07 | 97 | 7.31 | 13,856 |
| Apr 5, 2024 | 7.12 | 0.14 | 1,338 | 7.14 | 6.98 | 127 | 7.12 | 13,882 |
| Apr 4, 2024 | 7.11 | -0.28 | 367 | 7.15 | 7.04 | 65 | 7.12 | 14,444 |
| Apr 3, 2024 | 7.13 | 0.28 | 2,901 | 7.13 | 7.02 | 201 | 7.12 | 14,361 |
| Apr 2, 2024 | 7.11 | -2.87 | 1,637 | 7.39 | 7.1 | 128 | 7.11 | 14,915 |
| Mar 28, 2024 | 7.32 | -0.54 | 944 | 7.39 | 7.3 | 80 | 7.33 | 15,404 |
| Mar 27, 2024 | 7.36 | -1.47 | 344 | 7.47 | 7.36 | 43 | 7.39 | 14,922 |
| Mar 26, 2024 | 7.47 | 0.81 | 1,056 | 7.5 | 7.35 | 113 | 7.48 | 14,911 |
| Mar 22, 2024 | 7.41 | -0.40 | 972 | 7.41 | 7.34 | 50 | 7.4 | 14,729 |
| Mar 21, 2024 | 7.44 | -0.40 | 839 | 7.55 | 7.4 | 88 | 7.4 | 14,308 |
| Mar 20, 2024 | 7.47 | 2.05 | 1,639 | 7.49 | 7.3 | 199 | 7.47 | 14,068 |
| Mar 19, 2024 | 7.32 | 0.83 | 1,823 | 7.33 | 7.14 | 210 | 7.31 | 13,563 |
| Mar 15, 2024 | 7.26 | 0.14 | 2,301 | 7.319 | 7.15 | 140 | 7.25 | 13,214 |
| Mar 14, 2024 | 7.25 | 1.83 | 5,519 | 7.246 | 7.06 | 184 | 7.16 | 12,959 |
| Mar 13, 2024 | 7.12 | 0.85 | 4,148 | 7.16 | 7.09 | 164 | 7.11 | 11,291 |
| Mar 12, 2024 | 7.06 | 1.00 | 8,710 | 7.1 | 6.9 | 179 | 7.09 | 8,688 |
| Mar 11, 2024 | 6.99 | -2.24 | 587 | 7.2 | 6.99 | 75 | 7.01 | 1,726 |
| Mar 8, 2024 | 7.15 | 0.70 | 380 | 7.19 | 7.1 | 57 | 7.13 | 1,301 |
| Mar 7, 2024 | 7.1 | -3.66 | 601 | 7.31 | 7.1 | 69 | 7.13 | 957 |
| Mar 6, 2024 | 7.37 | 0.82 | 265 | 7.37 | 7.3 | 13 | 7.36 | 450 |
| Mar 5, 2024 | 7.31 | 0.00 | 45 | 7.33 | 7.31 | 7 | 7.29 | 186 |
ETE24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 19, 2024 | 7.04 | -0.98 | 40 | 7.04 | 7.04 | 1 | 7.17 | 40 |
ETE24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
