Derivatives Historic Data

30 days closing prices

ETE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2025 8.66 1.17 1,467 8.69 8.58 241 8.67 17,950
Feb 20, 2025 8.56 0.12 425 8.57 8.47 124 8.55 17,833
Feb 19, 2025 8.55 -1.16 626 8.68 8.53 140 8.55 17,593
Feb 18, 2025 8.65 0.93 1,003 8.66 8.51 101 8.65 17,616
Feb 17, 2025 8.57 1.30 819 8.57 8.43 101 8.55 17,119
Feb 14, 2025 8.46 -1.86 1,318 8.56 8.4 157 8.47 16,950
Feb 13, 2025 8.62 3.48 2,481 8.63 8.33 319 8.61 16,130
Feb 12, 2025 8.33 1.46 309 8.33 8.24 86 8.32 16,797
Feb 11, 2025 8.21 -0.48 658 8.31 8.16 86 8.18 16,669
Feb 10, 2025 8.25 -1.20 561 8.34 8.21 72 8.27 16,557
Feb 7, 2025 8.35 0.36 574 8.38 8.27 95 8.36 16,323
Feb 6, 2025 8.32 1.46 2,036 8.35 8.21 139 8.31 16,379
Feb 5, 2025 8.2 -0.24 570 8.28 8.2 60 8.21 15,906
Feb 4, 2025 8.22 0.98 1,702 8.27 8.16 159 8.21 15,908
Feb 3, 2025 8.14 -2.98 3,910 8.34 8.12 359 8.14 15,622
Jan 31, 2025 8.39 -0.47 898 8.51 8.38 77 8.4 16,248
Jan 30, 2025 8.43 0.24 911 8.43 8.26 105 8.41 16,109
Jan 29, 2025 8.41 -0.36 719 8.53 8.35 113 8.39 15,990
Jan 28, 2025 8.44 -0.59 1,343 8.47 8.39 121 8.44 15,917
Jan 27, 2025 8.49 -1.16 2,450 8.52 8.34 178 8.47 15,746
Jan 24, 2025 8.59 2.63 1,768 8.62 8.41 131 8.59 15,951
Jan 23, 2025 8.37 0.00 219 8.41 8.37 27 8.37 15,563
Jan 22, 2025 8.37 -1.06 1,309 8.46 8.35 112 8.37 15,461
Jan 21, 2025 8.46 -0.47 366 8.54 8.44 43 8.46 15,372
Jan 20, 2025 8.5 1.31 1,667 8.5 8.35 148 8.47 15,491
Jan 17, 2025 8.39 2.57 1,930 8.39 8.17 171 8.37 15,719
Jan 16, 2025 8.18 0.12 556 8.23 8.03 68 8.2 15,663
Jan 15, 2025 8.17 1.49 1,097 8.2 8.04 137 8.17 15,708
Jan 14, 2025 8.05 0.12 410 8.13 8.04 72 8.05 15,426
Jan 13, 2025 8.04 -0.50 1,581 8.1 7.96 163 8.04 15,257

ETE25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2025 8.71 1.75 4 8.71 8.71 2 8.7 143
Feb 20, 2025 8.56 -1.15 0 0 0 0 8.56 143
Feb 19, 2025 8.66 -0.12 0 0 0 0 8.56 143
Feb 18, 2025 8.67 1.52 15 8.67 8.64 2 8.66 143
Feb 17, 2025 8.54 -1.61 0 0 0 0 8.62 153
Feb 14, 2025 8.68 0.00 0 0 0 0 8.54 153
Feb 13, 2025 8.68 -0.34 103 8.68 8.6 7 8.68 153
Feb 12, 2025 8.71 -1.14 0 0 0 0 8.86 50
Feb 11, 2025 8.81 -1.12 0 0 0 0 8.71 50
Feb 10, 2025 8.91 0.56 0 0 0 0 8.81 50
Feb 7, 2025 8.86 1.26 0 0 0 0 8.91 50
Feb 6, 2025 8.75 0.00 0 0 0 0 8.86 50
Feb 5, 2025 8.75 0.81 0 0 0 0 8.75 50
Feb 4, 2025 8.68 -1.81 0 0 0 0 8.75 50
Feb 3, 2025 8.84 4.37 50 8.84 8.72 6 8.68 50
Jan 9, 2025 8.15 0.99 2 8.15 8.15 2 8.16 0

ETE25I

 		 There are no trades or open interest.

ETE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher