athexgroup.gr
Derivatives Historic Data
30 days closing prices
BELABOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.86 | 9,184 |
| Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.58 | 9,184 |
| Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23 | 9,184 |
| Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.9 | 9,184 |
| Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.6 | 9,184 |
| Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.8 | 9,184 |
| Aug 22, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 22.34 | 9,184 |
| Aug 21, 2024 | 4.75 | 47,400.00 | 354 | 4.75 | 4.75 | 1 | 22.7 | 9,184 |
| Aug 20, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 23.04 | 8,830 |
| Aug 19, 2024 | 4.75 | 47,400.00 | 2,801 | 4.75 | 4.75 | 1 | 23.32 | 8,830 |
| Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.46 | 6,029 |
| Aug 14, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 22.5 | 6,213 |
| Aug 13, 2024 | 4.75 | 47,400.00 | 184 | 4.75 | 4.75 | 1 | 22.3 | 6,213 |
| Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 21.68 | 6,029 |
| Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 22.02 | 6,029 |
| Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 23.26 | 6,029 |
| Aug 7, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 22.98 | 6,029 |
| Aug 6, 2024 | 4.75 | 0.00 | 386 | 4.75 | 4.75 | 1 | 23.08 | 6,029 |
| Aug 5, 2024 | 4.75 | 47,400.00 | 5,643 | 4.75 | 4.75 | 1 | 23.8 | 5,643 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
