athexgroup.gr
Derivatives Historic Data
30 days closing prices
BELA25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Dec 20, 2024 | 25.52 | 0.75 | 13 | 25.52 | 25.33 | 5 | 25.2 | 328 |
| Dec 19, 2024 | 25.33 | 0.52 | 37 | 25.544 | 24.96 | 13 | 25.4 | 321 |
| Dec 18, 2024 | 25.2 | -0.55 | 58 | 25.58 | 25.2 | 12 | 25.2 | 296 |
| Dec 17, 2024 | 25.34 | -2.65 | 213 | 25.92 | 25.34 | 31 | 25.55 | 238 |
| Dec 16, 2024 | 26.03 | -0.65 | 17 | 26.26 | 26 | 5 | 26.3 | 30 |
| Dec 13, 2024 | 26.2 | -0.38 | 4 | 26.28 | 26.2 | 2 | 26.2 | 19 |
| Dec 12, 2024 | 26.3 | 0.57 | 1 | 26.3 | 26.3 | 1 | 26.34 | 18 |
| Dec 11, 2024 | 26.15 | -1.69 | 12 | 26.6 | 26.15 | 7 | 26.04 | 18 |
| Dec 10, 2024 | 26.6 | 2.70 | 6 | 26.6 | 26.54 | 2 | 26.46 | 7 |
| Dec 9, 2024 | 25.9 | 0.00 | 0 | 0 | 0 | 0 | 26.02 | 1 |
| Dec 6, 2024 | 25.9 | -0.50 | 1 | 25.9 | 25.9 | 1 | 25.9 | 1 |
BELA25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
BELA25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
