Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 1.587 66,386
Dec 19, 2024 0.01 0.00 0 0 0 0 1.594 66,386
Dec 18, 2024 0.01 0.00 0 0 0 0 1.585 66,386
Dec 17, 2024 0.01 -99.79 0 0 0 0 1.6075 66,386
Dec 16, 2024 4.83 11.55 48,000 4.83 4.33 2 1.62 66,386
Dec 13, 2024 4.33 43,200.00 8,000 4.33 4.33 1 1.622 18,386
Dec 12, 2024 0.01 0.00 0 0 0 0 1.615 10,386
Dec 11, 2024 0.01 0.00 0 0 0 0 1.621 10,386
Dec 10, 2024 0.01 0.00 0 0 0 0 1.6485 10,386
Dec 9, 2024 0.01 0.00 0 0 0 0 1.643 20,386
Dec 6, 2024 0.01 -99.77 0 0 0 0 1.631 20,386
Dec 5, 2024 4.33 0.00 16,255 4.33 4.33 2 1.573 20,396
Dec 4, 2024 4.33 43,200.00 20 4.33 4.33 2 1.557 4,141
Dec 3, 2024 0.01 0.00 0 0 0 0 1.539 14,131
Dec 2, 2024 0.01 0.00 0 0 0 0 1.4665 14,131
Nov 29, 2024 0.01 0.00 0 0 0 0 1.4795 14,131
Nov 28, 2024 0.01 -99.77 0 0 0 0 1.49 14,131
Nov 27, 2024 4.33 43,200.00 10,503 4.33 4.33 1 1.515 14,131
Nov 26, 2024 0.01 0.00 0 0 0 0 1.5225 3,628
Nov 25, 2024 0.01 0.00 0 0 0 0 1.5305 3,628
Nov 22, 2024 0.01 -99.77 0 0 0 0 1.5625 3,628
Nov 21, 2024 4.33 43,200.00 3,628 4.33 4.33 1 1.555 3,628
Nov 20, 2024 0.01 0.00 0 0 0 0 1.537 150,000
Nov 19, 2024 0.01 0.00 0 0 0 0 1.564 150,000
Nov 18, 2024 0.01 -99.81 0 0 0 0 1.579 150,000
Nov 15, 2024 5.33 53,200.00 150,000 5.33 4.33 3 1.6065 150,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher