Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 4.33 43,200.00 3,628 4.33 4.33 1 1.555 3,628
Nov 20, 2024 0.01 0.00 0 0 0 0 1.537 150,000
Nov 19, 2024 0.01 0.00 0 0 0 0 1.564 150,000
Nov 18, 2024 0.01 -99.81 0 0 0 0 1.579 150,000
Nov 15, 2024 5.33 53,200.00 150,000 5.33 4.33 3 1.6065 150,000
Oct 18, 2024 0.01 0.00 0 0 0 0 1.527 1,100
Oct 17, 2024 0.01 0.00 0 0 0 0 1.5175 1,100
Oct 16, 2024 0.01 -99.78 0 0 0 0 1.507 1,100
Oct 15, 2024 4.45 0.00 1,100 4.45 4.45 1 1.47 1,846
Oct 14, 2024 4.45 44,400.00 746 4.45 4.45 1 1.4675 1,846
Oct 11, 2024 0.01 0.00 0 0 0 0 1.47 11,100
Oct 10, 2024 0.01 -99.78 0 0 0 0 1.483 11,100
Oct 9, 2024 4.45 44,400.00 1,100 4.45 4.45 1 1.5015 11,100
Oct 8, 2024 0.01 0.00 0 0 0 0 1.49 10,000
Oct 7, 2024 0.01 0.00 0 0 0 0 1.5085 10,000
Oct 4, 2024 0.01 0.00 0 0 0 0 1.4845 10,000
Oct 3, 2024 0.01 0.00 0 0 0 0 1.49 10,000
Oct 2, 2024 0.01 0.00 0 0 0 0 1.5365 10,000
Oct 1, 2024 0.01 0.00 0 0 0 0 1.558 10,000
Sep 30, 2024 0.01 0.00 0 0 0 0 1.593 10,000
Sep 27, 2024 0.01 0.00 0 0 0 0 1.625 10,000
Sep 26, 2024 0.01 0.00 0 0 0 0 1.62 10,000
Sep 25, 2024 0.01 0.00 0 0 0 0 1.62 10,000
Sep 24, 2024 0.01 0.00 0 0 0 0 1.6 10,000
Sep 23, 2024 0.01 0.00 0 0 0 0 1.595 10,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher