Derivatives Historic Data

30 days closing prices

ALPHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 1.59 -1.24 10,911 1.6 1.571 183 1.59 145,235
Dec 19, 2024 1.61 0.00 25,847 1.61 1.57 228 1.6 137,113
Dec 18, 2024 1.61 0.63 42,543 1.616 1.595 226 1.6 113,585
Dec 17, 2024 1.6 -1.84 46,531 1.63 1.59 277 1.6 87,228
Dec 16, 2024 1.63 -0.61 19,944 1.627 1.59 186 1.62 50,361
Dec 13, 2024 1.64 0.00 15,545 1.65 1.628 73 1.64 33,735
Dec 12, 2024 1.64 1.23 7,070 1.65 1.63 91 1.64 21,062
Dec 11, 2024 1.62 -0.61 2,272 1.64 1.62 56 1.62 15,936
Dec 10, 2024 1.63 -1.81 3,684 1.66 1.63 77 1.63 14,659
Dec 9, 2024 1.66 0.00 5,197 1.67 1.63 102 1.67 12,189
Dec 6, 2024 1.66 0.00 811 1.66 1.63 34 1.66 8,559
Dec 5, 2024 1.66 4.40 1,954 1.66 1.6 44 1.65 7,785
Dec 4, 2024 1.59 1.27 1,379 1.59 1.56 31 1.59 6,031
Dec 3, 2024 1.57 1.29 239 1.57 1.56 14 1.58 4,825
Dec 2, 2024 1.55 4.73 2,953 1.56 1.5 377 1.55 4,629
Nov 29, 2024 1.48 -1.33 884 1.49 1.48 23 1.48 1,936
Nov 28, 2024 1.5 -0.66 344 1.51 1.5 11 1.5 1,052
Nov 27, 2024 1.51 -1.31 441 1.53 1.5 16 1.5 708
Nov 26, 2024 1.53 -1.92 47 1.55 1.53 8 1.53 298
Nov 25, 2024 1.56 0.65 0 0 0 0 1.55 251
Nov 22, 2024 1.55 -1.90 10 1.55 1.55 2 1.56 251
Nov 21, 2024 1.58 1.28 5 1.58 1.58 1 1.59 241
Nov 20, 2024 1.56 0.00 0 0 0 0 1.58 236
Nov 19, 2024 1.56 -0.64 62 1.57 1.55 14 1.56 236
Nov 18, 2024 1.57 -1.26 138 1.58 1.55 11 1.59 225
Nov 15, 2024 1.59 -4.79 12 1.6 1.59 2 1.59 177
Nov 14, 2024 1.67 4.38 3 1.67 1.67 1 1.61 165
Nov 13, 2024 1.6 -1.84 35 1.6 1.6 1 1.6 162
Nov 12, 2024 1.63 -2.40 2 1.63 1.63 1 1.65 162
Nov 11, 2024 1.67 13.61 10 1.67 1.67 1 1.67 160

ALPHA25F

 		 There are no trades or open interest.

ALPHA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher