Derivatives Historic Data
30 days closing prices
ALPHA24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Dec 13, 2024 | 1.62 | 0.00 | 17,625 | 1.63 | 1.61 | 163 | 1.62 | 114,380 |
Dec 12, 2024 | 1.62 | 0.62 | 11,749 | 1.63 | 1.61 | 192 | 1.62 | 126,214 |
Dec 11, 2024 | 1.61 | -0.62 | 4,346 | 1.62 | 1.6 | 97 | 1.61 | 132,319 |
Dec 10, 2024 | 1.62 | -1.82 | 8,083 | 1.64 | 1.61 | 155 | 1.62 | 133,147 |
Dec 9, 2024 | 1.65 | 0.61 | 12,629 | 1.65 | 1.63 | 190 | 1.65 | 136,417 |
Dec 6, 2024 | 1.64 | 0.00 | 9,595 | 1.64 | 1.61 | 218 | 1.64 | 143,444 |
Dec 5, 2024 | 1.64 | 3.80 | 18,207 | 1.64 | 1.57 | 409 | 1.63 | 146,673 |
Dec 4, 2024 | 1.58 | 1.28 | 5,629 | 1.58 | 1.54 | 129 | 1.57 | 155,035 |
Dec 3, 2024 | 1.56 | 1.96 | 7,041 | 1.57 | 1.54 | 194 | 1.56 | 157,058 |
Dec 2, 2024 | 1.53 | 4.08 | 10,593 | 1.54 | 1.48 | 283 | 1.54 | 159,351 |
Nov 29, 2024 | 1.47 | -0.68 | 5,008 | 1.48 | 1.46 | 115 | 1.46 | 157,675 |
Nov 28, 2024 | 1.48 | -0.67 | 2,822 | 1.51 | 1.48 | 81 | 1.48 | 156,798 |
Nov 27, 2024 | 1.49 | -0.67 | 3,162 | 1.51 | 1.49 | 99 | 1.49 | 155,187 |
Nov 26, 2024 | 1.5 | -2.60 | 3,759 | 1.54 | 1.5 | 109 | 1.51 | 155,345 |
Nov 25, 2024 | 1.54 | 0.00 | 6,171 | 1.55 | 1.51 | 194 | 1.53 | 154,232 |
Nov 22, 2024 | 1.54 | -1.91 | 6,101 | 1.58 | 1.53 | 223 | 1.54 | 151,805 |
Nov 21, 2024 | 1.57 | 1.29 | 5,843 | 1.57 | 1.54 | 139 | 1.56 | 149,242 |
Nov 20, 2024 | 1.55 | 1.31 | 6,915 | 1.57 | 1.53 | 240 | 1.55 | 150,917 |
Nov 19, 2024 | 1.53 | -2.55 | 26,496 | 1.58 | 1.49 | 480 | 1.53 | 150,942 |
Nov 18, 2024 | 1.57 | -0.63 | 16,210 | 1.58 | 1.52 | 384 | 1.57 | 155,235 |
Nov 15, 2024 | 1.58 | -1.86 | 11,157 | 1.6 | 1.56 | 243 | 1.58 | 159,886 |
Nov 14, 2024 | 1.61 | 0.63 | 8,795 | 1.63 | 1.59 | 218 | 1.61 | 162,621 |
Nov 13, 2024 | 1.6 | -1.23 | 21,483 | 1.63 | 1.58 | 331 | 1.6 | 160,742 |
Nov 12, 2024 | 1.62 | 2.53 | 28,181 | 1.62 | 1.56 | 647 | 1.62 | 165,446 |
Nov 11, 2024 | 1.58 | 5.33 | 29,501 | 1.58 | 1.51 | 500 | 1.58 | 183,169 |
Nov 8, 2024 | 1.5 | 4.90 | 19,795 | 1.51 | 1.44 | 365 | 1.5 | 195,621 |
Nov 7, 2024 | 1.43 | -0.69 | 4,213 | 1.44 | 1.43 | 83 | 1.43 | 198,225 |
Nov 6, 2024 | 1.44 | 1.41 | 15,383 | 1.47 | 1.43 | 299 | 1.44 | 199,430 |
Nov 5, 2024 | 1.42 | 0.71 | 8,835 | 1.44 | 1.42 | 144 | 1.43 | 199,466 |
Nov 4, 2024 | 1.41 | 0.71 | 2,638 | 1.42 | 1.4 | 84 | 1.4 | 194,710 |
ALPHA25C | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Dec 13, 2024 | 1.64 | 0.00 | 15,545 | 1.65 | 1.628 | 73 | 1.64 | 33,735 |
Dec 12, 2024 | 1.64 | 1.23 | 7,070 | 1.65 | 1.63 | 91 | 1.64 | 21,062 |
Dec 11, 2024 | 1.62 | -0.61 | 2,272 | 1.64 | 1.62 | 56 | 1.62 | 15,936 |
Dec 10, 2024 | 1.63 | -1.81 | 3,684 | 1.66 | 1.63 | 77 | 1.63 | 14,659 |
Dec 9, 2024 | 1.66 | 0.00 | 5,197 | 1.67 | 1.63 | 102 | 1.67 | 12,189 |
Dec 6, 2024 | 1.66 | 0.00 | 811 | 1.66 | 1.63 | 34 | 1.66 | 8,559 |
Dec 5, 2024 | 1.66 | 4.40 | 1,954 | 1.66 | 1.6 | 44 | 1.65 | 7,785 |
Dec 4, 2024 | 1.59 | 1.27 | 1,379 | 1.59 | 1.56 | 31 | 1.59 | 6,031 |
Dec 3, 2024 | 1.57 | 1.29 | 239 | 1.57 | 1.56 | 14 | 1.58 | 4,825 |
Dec 2, 2024 | 1.55 | 4.73 | 2,953 | 1.56 | 1.5 | 377 | 1.55 | 4,629 |
Nov 29, 2024 | 1.48 | -1.33 | 884 | 1.49 | 1.48 | 23 | 1.48 | 1,936 |
Nov 28, 2024 | 1.5 | -0.66 | 344 | 1.51 | 1.5 | 11 | 1.5 | 1,052 |
Nov 27, 2024 | 1.51 | -1.31 | 441 | 1.53 | 1.5 | 16 | 1.5 | 708 |
Nov 26, 2024 | 1.53 | -1.92 | 47 | 1.55 | 1.53 | 8 | 1.53 | 298 |
Nov 25, 2024 | 1.56 | 0.65 | 0 | 0 | 0 | 0 | 1.55 | 251 |
Nov 22, 2024 | 1.55 | -1.90 | 10 | 1.55 | 1.55 | 2 | 1.56 | 251 |
Nov 21, 2024 | 1.58 | 1.28 | 5 | 1.58 | 1.58 | 1 | 1.59 | 241 |
Nov 20, 2024 | 1.56 | 0.00 | 0 | 0 | 0 | 0 | 1.58 | 236 |
Nov 19, 2024 | 1.56 | -0.64 | 62 | 1.57 | 1.55 | 14 | 1.56 | 236 |
Nov 18, 2024 | 1.57 | -1.26 | 138 | 1.58 | 1.55 | 11 | 1.59 | 225 |
Nov 15, 2024 | 1.59 | -4.79 | 12 | 1.6 | 1.59 | 2 | 1.59 | 177 |
Nov 14, 2024 | 1.67 | 4.38 | 3 | 1.67 | 1.67 | 1 | 1.61 | 165 |
Nov 13, 2024 | 1.6 | -1.84 | 35 | 1.6 | 1.6 | 1 | 1.6 | 162 |
Nov 12, 2024 | 1.63 | -2.40 | 2 | 1.63 | 1.63 | 1 | 1.65 | 162 |
Nov 11, 2024 | 1.67 | 13.61 | 10 | 1.67 | 1.67 | 1 | 1.67 | 160 |
Nov 8, 2024 | 1.47 | -0.68 | 0 | 0 | 0 | 0 | 1.54 | 150 |
Nov 7, 2024 | 1.48 | 0.68 | 0 | 0 | 0 | 0 | 1.47 | 150 |
Nov 6, 2024 | 1.47 | 2.08 | 0 | 0 | 0 | 0 | 1.48 | 150 |
Nov 5, 2024 | 1.44 | 0.00 | 0 | 0 | 0 | 0 | 1.47 | 150 |
Nov 4, 2024 | 1.44 | 1.41 | 0 | 0 | 0 | 0 | 1.44 | 150 |
ALPHA25F | There are no trades or open interest. |
---|
ALPHA25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar