Derivatives Historic Data
30 days closing prices
ALPHA24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 3, 2024 | 1.5 | 0.00 | 8,680 | 1.52 | 1.49 | 196 | * | 170,707 |
Oct 2, 2024 | 1.5 | -3.23 | 20,572 | 1.54 | 1.5 | 342 | 1.5 | 170,707 |
Oct 1, 2024 | 1.55 | -1.90 | 7,931 | 1.58 | 1.54 | 172 | 1.55 | 159,312 |
Sep 30, 2024 | 1.58 | -1.25 | 5,985 | 1.6 | 1.57 | 106 | 1.58 | 157,680 |
Sep 27, 2024 | 1.6 | -2.44 | 10,353 | 1.63 | 1.59 | 195 | 1.6 | 156,467 |
Sep 26, 2024 | 1.64 | 0.00 | 4,313 | 1.65 | 1.63 | 126 | 1.64 | 151,406 |
Sep 25, 2024 | 1.64 | 0.61 | 6,762 | 1.64 | 1.62 | 101 | 1.64 | 150,477 |
Sep 24, 2024 | 1.63 | 0.62 | 4,734 | 1.64 | 1.61 | 116 | 1.62 | 150,349 |
Sep 23, 2024 | 1.62 | 1.25 | 6,190 | 1.62 | 1.58 | 144 | 1.62 | 148,662 |
Sep 20, 2024 | 1.6 | -0.62 | 25,827 | 1.61 | 1.59 | 165 | 1.6 | 147,404 |
Sep 19, 2024 | 1.61 | 1.90 | 26,191 | 1.61 | 1.578 | 211 | 1.61 | 132,718 |
Sep 18, 2024 | 1.58 | -0.63 | 56,879 | 1.599 | 1.57 | 221 | 1.58 | 113,126 |
Sep 17, 2024 | 1.59 | 1.92 | 51,204 | 1.59 | 1.558 | 257 | 1.59 | 74,995 |
Sep 16, 2024 | 1.56 | 1.96 | 17,391 | 1.56 | 1.52 | 180 | 1.56 | 26,933 |
Sep 13, 2024 | 1.53 | 0.66 | 2,708 | 1.547 | 1.52 | 57 | 1.53 | 12,545 |
Sep 12, 2024 | 1.52 | 0.00 | 5,327 | 1.54 | 1.51 | 79 | 1.51 | 10,417 |
Sep 11, 2024 | 1.52 | -1.30 | 5,554 | 1.54 | 1.52 | 74 | 1.52 | 6,804 |
Sep 10, 2024 | 1.54 | -1.28 | 760 | 1.57 | 1.54 | 36 | 1.55 | 1,548 |
Sep 9, 2024 | 1.56 | -1.89 | 392 | 1.57 | 1.56 | 13 | 1.56 | 802 |
Sep 6, 2024 | 1.59 | 0.00 | 0 | 0 | 0 | 0 | 1.58 | 410 |
Sep 5, 2024 | 1.59 | 1.27 | 2 | 1.59 | 1.59 | 1 | 1.59 | 410 |
Sep 4, 2024 | 1.57 | -1.88 | 31 | 1.58 | 1.57 | 6 | 1.58 | 408 |
Sep 3, 2024 | 1.6 | 1.91 | 81 | 1.63 | 1.6 | 8 | 1.6 | 377 |
Sep 2, 2024 | 1.57 | -0.63 | 0 | 0 | 0 | 0 | 1.59 | 296 |
Aug 30, 2024 | 1.58 | -0.63 | 5 | 1.58 | 1.58 | 1 | 1.57 | 296 |
Aug 29, 2024 | 1.59 | 0.63 | 28 | 1.59 | 1.57 | 6 | 1.58 | 291 |
Aug 28, 2024 | 1.58 | -1.86 | 32 | 1.6 | 1.58 | 4 | 1.58 | 269 |
Aug 27, 2024 | 1.61 | 0.00 | 0 | 0 | 0 | 0 | 1.61 | 244 |
Aug 26, 2024 | 1.61 | -0.62 | 0 | 0 | 0 | 0 | 1.61 | 244 |
Aug 23, 2024 | 1.62 | 0.00 | 0 | 0 | 0 | 0 | 1.61 | 244 |
ALPHA25C | There are no trades or open interest. |
---|
ALPHA25F | There are no trades or open interest. |
---|
ALPHA25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar