Derivatives Historic Data

30 days closing prices

ALPHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 13, 2024 1.62 0.00 17,625 1.63 1.61 163 1.62 114,380
Dec 12, 2024 1.62 0.62 11,749 1.63 1.61 192 1.62 126,214
Dec 11, 2024 1.61 -0.62 4,346 1.62 1.6 97 1.61 132,319
Dec 10, 2024 1.62 -1.82 8,083 1.64 1.61 155 1.62 133,147
Dec 9, 2024 1.65 0.61 12,629 1.65 1.63 190 1.65 136,417
Dec 6, 2024 1.64 0.00 9,595 1.64 1.61 218 1.64 143,444
Dec 5, 2024 1.64 3.80 18,207 1.64 1.57 409 1.63 146,673
Dec 4, 2024 1.58 1.28 5,629 1.58 1.54 129 1.57 155,035
Dec 3, 2024 1.56 1.96 7,041 1.57 1.54 194 1.56 157,058
Dec 2, 2024 1.53 4.08 10,593 1.54 1.48 283 1.54 159,351
Nov 29, 2024 1.47 -0.68 5,008 1.48 1.46 115 1.46 157,675
Nov 28, 2024 1.48 -0.67 2,822 1.51 1.48 81 1.48 156,798
Nov 27, 2024 1.49 -0.67 3,162 1.51 1.49 99 1.49 155,187
Nov 26, 2024 1.5 -2.60 3,759 1.54 1.5 109 1.51 155,345
Nov 25, 2024 1.54 0.00 6,171 1.55 1.51 194 1.53 154,232
Nov 22, 2024 1.54 -1.91 6,101 1.58 1.53 223 1.54 151,805
Nov 21, 2024 1.57 1.29 5,843 1.57 1.54 139 1.56 149,242
Nov 20, 2024 1.55 1.31 6,915 1.57 1.53 240 1.55 150,917
Nov 19, 2024 1.53 -2.55 26,496 1.58 1.49 480 1.53 150,942
Nov 18, 2024 1.57 -0.63 16,210 1.58 1.52 384 1.57 155,235
Nov 15, 2024 1.58 -1.86 11,157 1.6 1.56 243 1.58 159,886
Nov 14, 2024 1.61 0.63 8,795 1.63 1.59 218 1.61 162,621
Nov 13, 2024 1.6 -1.23 21,483 1.63 1.58 331 1.6 160,742
Nov 12, 2024 1.62 2.53 28,181 1.62 1.56 647 1.62 165,446
Nov 11, 2024 1.58 5.33 29,501 1.58 1.51 500 1.58 183,169
Nov 8, 2024 1.5 4.90 19,795 1.51 1.44 365 1.5 195,621
Nov 7, 2024 1.43 -0.69 4,213 1.44 1.43 83 1.43 198,225
Nov 6, 2024 1.44 1.41 15,383 1.47 1.43 299 1.44 199,430
Nov 5, 2024 1.42 0.71 8,835 1.44 1.42 144 1.43 199,466
Nov 4, 2024 1.41 0.71 2,638 1.42 1.4 84 1.4 194,710

ALPHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 13, 2024 1.64 0.00 15,545 1.65 1.628 73 1.64 33,735
Dec 12, 2024 1.64 1.23 7,070 1.65 1.63 91 1.64 21,062
Dec 11, 2024 1.62 -0.61 2,272 1.64 1.62 56 1.62 15,936
Dec 10, 2024 1.63 -1.81 3,684 1.66 1.63 77 1.63 14,659
Dec 9, 2024 1.66 0.00 5,197 1.67 1.63 102 1.67 12,189
Dec 6, 2024 1.66 0.00 811 1.66 1.63 34 1.66 8,559
Dec 5, 2024 1.66 4.40 1,954 1.66 1.6 44 1.65 7,785
Dec 4, 2024 1.59 1.27 1,379 1.59 1.56 31 1.59 6,031
Dec 3, 2024 1.57 1.29 239 1.57 1.56 14 1.58 4,825
Dec 2, 2024 1.55 4.73 2,953 1.56 1.5 377 1.55 4,629
Nov 29, 2024 1.48 -1.33 884 1.49 1.48 23 1.48 1,936
Nov 28, 2024 1.5 -0.66 344 1.51 1.5 11 1.5 1,052
Nov 27, 2024 1.51 -1.31 441 1.53 1.5 16 1.5 708
Nov 26, 2024 1.53 -1.92 47 1.55 1.53 8 1.53 298
Nov 25, 2024 1.56 0.65 0 0 0 0 1.55 251
Nov 22, 2024 1.55 -1.90 10 1.55 1.55 2 1.56 251
Nov 21, 2024 1.58 1.28 5 1.58 1.58 1 1.59 241
Nov 20, 2024 1.56 0.00 0 0 0 0 1.58 236
Nov 19, 2024 1.56 -0.64 62 1.57 1.55 14 1.56 236
Nov 18, 2024 1.57 -1.26 138 1.58 1.55 11 1.59 225
Nov 15, 2024 1.59 -4.79 12 1.6 1.59 2 1.59 177
Nov 14, 2024 1.67 4.38 3 1.67 1.67 1 1.61 165
Nov 13, 2024 1.6 -1.84 35 1.6 1.6 1 1.6 162
Nov 12, 2024 1.63 -2.40 2 1.63 1.63 1 1.65 162
Nov 11, 2024 1.67 13.61 10 1.67 1.67 1 1.67 160
Nov 8, 2024 1.47 -0.68 0 0 0 0 1.54 150
Nov 7, 2024 1.48 0.68 0 0 0 0 1.47 150
Nov 6, 2024 1.47 2.08 0 0 0 0 1.48 150
Nov 5, 2024 1.44 0.00 0 0 0 0 1.47 150
Nov 4, 2024 1.44 1.41 0 0 0 0 1.44 150

ALPHA25F

 		 There are no trades or open interest.

ALPHA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher