Derivatives Historic Data

30 days closing prices

ALPHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 17, 2025 1.78 2.89 20,772 1.78 1.74 303 1.78 142,686
Jan 16, 2025 1.73 -0.57 8,123 1.76 1.73 153 1.74 142,714
Jan 15, 2025 1.74 1.75 14,983 1.75 1.7 206 1.74 142,167
Jan 14, 2025 1.71 0.59 6,328 1.73 1.7 139 1.71 143,249
Jan 13, 2025 1.7 -1.16 11,303 1.72 1.69 265 1.7 141,922
Jan 10, 2025 1.72 -0.58 20,797 1.76 1.72 262 1.72 144,064
Jan 9, 2025 1.73 -0.57 8,335 1.74 1.72 169 1.74 151,434
Jan 8, 2025 1.74 1.75 17,454 1.75 1.69 330 1.73 150,743
Jan 7, 2025 1.71 3.01 12,078 1.71 1.64 294 1.71 155,551
Jan 3, 2025 1.66 1.22 7,185 1.68 1.63 154 1.66 154,180
Jan 2, 2025 1.64 0.61 4,943 1.65 1.63 101 1.63 151,827
Dec 31, 2024 1.63 0.62 3,956 1.65 1.62 95 1.64 148,364
Dec 30, 2024 1.62 1.89 5,509 1.64 1.59 95 1.63 147,274
Dec 27, 2024 1.59 -0.63 1,905 1.61 1.59 53 1.6 147,961
Dec 23, 2024 1.6 0.63 4,767 1.62 1.59 84 1.6 147,697
Dec 20, 2024 1.59 -1.24 10,911 1.6 1.571 183 1.59 145,235
Dec 19, 2024 1.61 0.00 25,847 1.61 1.57 228 1.6 137,113
Dec 18, 2024 1.61 0.63 42,543 1.616 1.595 226 1.6 113,585
Dec 17, 2024 1.6 -1.84 46,531 1.63 1.59 277 1.6 87,228
Dec 16, 2024 1.63 -0.61 19,944 1.627 1.59 186 1.62 50,361
Dec 13, 2024 1.64 0.00 15,545 1.65 1.628 73 1.64 33,735
Dec 12, 2024 1.64 1.23 7,070 1.65 1.63 91 1.64 21,062
Dec 11, 2024 1.62 -0.61 2,272 1.64 1.62 56 1.62 15,936
Dec 10, 2024 1.63 -1.81 3,684 1.66 1.63 77 1.63 14,659
Dec 9, 2024 1.66 0.00 5,197 1.67 1.63 102 1.67 12,189
Dec 6, 2024 1.66 0.00 811 1.66 1.63 34 1.66 8,559
Dec 5, 2024 1.66 4.40 1,954 1.66 1.6 44 1.65 7,785
Dec 4, 2024 1.59 1.27 1,379 1.59 1.56 31 1.59 6,031
Dec 3, 2024 1.57 1.29 239 1.57 1.56 14 1.58 4,825
Dec 2, 2024 1.55 4.73 2,953 1.56 1.5 377 1.55 4,629

ALPHA25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 9, 2025 1.75 1.74 2 1.75 1.75 2 1.76 0

ALPHA25I

 		 There are no trades or open interest.

ALPHA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher