Derivatives Historic Data

30 days closing prices

ALPHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 3, 2024 1.5 0.00 8,680 1.52 1.49 196 * 170,707
Oct 2, 2024 1.5 -3.23 20,572 1.54 1.5 342 1.5 170,707
Oct 1, 2024 1.55 -1.90 7,931 1.58 1.54 172 1.55 159,312
Sep 30, 2024 1.58 -1.25 5,985 1.6 1.57 106 1.58 157,680
Sep 27, 2024 1.6 -2.44 10,353 1.63 1.59 195 1.6 156,467
Sep 26, 2024 1.64 0.00 4,313 1.65 1.63 126 1.64 151,406
Sep 25, 2024 1.64 0.61 6,762 1.64 1.62 101 1.64 150,477
Sep 24, 2024 1.63 0.62 4,734 1.64 1.61 116 1.62 150,349
Sep 23, 2024 1.62 1.25 6,190 1.62 1.58 144 1.62 148,662
Sep 20, 2024 1.6 -0.62 25,827 1.61 1.59 165 1.6 147,404
Sep 19, 2024 1.61 1.90 26,191 1.61 1.578 211 1.61 132,718
Sep 18, 2024 1.58 -0.63 56,879 1.599 1.57 221 1.58 113,126
Sep 17, 2024 1.59 1.92 51,204 1.59 1.558 257 1.59 74,995
Sep 16, 2024 1.56 1.96 17,391 1.56 1.52 180 1.56 26,933
Sep 13, 2024 1.53 0.66 2,708 1.547 1.52 57 1.53 12,545
Sep 12, 2024 1.52 0.00 5,327 1.54 1.51 79 1.51 10,417
Sep 11, 2024 1.52 -1.30 5,554 1.54 1.52 74 1.52 6,804
Sep 10, 2024 1.54 -1.28 760 1.57 1.54 36 1.55 1,548
Sep 9, 2024 1.56 -1.89 392 1.57 1.56 13 1.56 802
Sep 6, 2024 1.59 0.00 0 0 0 0 1.58 410
Sep 5, 2024 1.59 1.27 2 1.59 1.59 1 1.59 410
Sep 4, 2024 1.57 -1.88 31 1.58 1.57 6 1.58 408
Sep 3, 2024 1.6 1.91 81 1.63 1.6 8 1.6 377
Sep 2, 2024 1.57 -0.63 0 0 0 0 1.59 296
Aug 30, 2024 1.58 -0.63 5 1.58 1.58 1 1.57 296
Aug 29, 2024 1.59 0.63 28 1.59 1.57 6 1.58 291
Aug 28, 2024 1.58 -1.86 32 1.6 1.58 4 1.58 269
Aug 27, 2024 1.61 0.00 0 0 0 0 1.61 244
Aug 26, 2024 1.61 -0.62 0 0 0 0 1.61 244
Aug 23, 2024 1.62 0.00 0 0 0 0 1.61 244

ALPHA25C

 		 There are no trades or open interest.

ALPHA25F

 		 There are no trades or open interest.

ALPHA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher