Derivatives Historic Data

30 days closing prices

INTRK25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 2, 2025 3.1 2.65 244 3.11 3.04 42 3.12 8,105
Dec 31, 2024 3.02 2.37 67 3.02 2.95 17 3.01 7,989
Dec 30, 2024 2.95 0.00 68 2.99 2.95 15 2.95 7,954
Dec 27, 2024 2.95 2.08 103 2.95 2.87 23 2.98 7,907
Dec 23, 2024 2.89 -0.34 103 2.95 2.89 23 2.9 7,815
Dec 20, 2024 2.9 -0.68 231 2.92 2.84 30 2.9 7,712
Dec 19, 2024 2.92 -0.34 1,171 2.916 2.868 30 2.92 7,481
Dec 18, 2024 2.93 -0.34 775 2.96 2.919 31 2.93 6,310
Dec 17, 2024 2.94 -2.00 2,428 2.99 2.94 74 2.94 5,535
Dec 16, 2024 3 0.33 564 3 2.972 30 2.95 3,107
Dec 13, 2024 2.99 -0.33 1,040 3.015 2.973 26 2.97 2,543
Dec 12, 2024 3 1.35 784 3.01 2.97 30 3 1,503
Dec 11, 2024 2.96 -0.34 252 2.96 2.933 8 2.93 719
Dec 10, 2024 2.97 0.34 214 3.02 2.97 4 2.92 467
Dec 9, 2024 2.96 1.72 47 3 2.96 4 2.91 253
Dec 6, 2024 2.91 2.46 11 2.95 2.9 5 2.92 251
Dec 5, 2024 2.84 4.41 245 2.84 2.84 2 2.91 245

INTRK25F

 		 There are no trades or open interest.

INTRK25I

 		 There are no trades or open interest.

INTRK25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher