athexgroup.gr
Derivatives Historic Data
30 days closing prices
INTRK24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 26, 2024 | 3.17 | 0.63 | 141 | 3.19 | 3.16 | 22 | 3.15 | 7,405 |
| Sep 25, 2024 | 3.15 | -0.32 | 208 | 3.21 | 3.15 | 25 | 3.16 | 7,487 |
| Sep 24, 2024 | 3.16 | 0.00 | 98 | 3.23 | 3.16 | 35 | 3.2 | 7,553 |
| Sep 23, 2024 | 3.16 | 3.27 | 525 | 3.21 | 3.09 | 42 | 3.2 | 7,463 |
| Sep 20, 2024 | 3.06 | 0.00 | 553 | 3.08 | 3.05 | 14 | 3.06 | 7,218 |
| Sep 19, 2024 | 3.06 | 0.99 | 2,679 | 3.07 | 3.03 | 49 | 3.05 | 6,666 |
| Sep 18, 2024 | 3.03 | -1.94 | 2,254 | 3.08 | 3.03 | 49 | 3.04 | 4,127 |
| Sep 17, 2024 | 3.09 | 0.98 | 982 | 3.09 | 3.06 | 18 | 3.05 | 2,058 |
| Sep 16, 2024 | 3.06 | -1.29 | 789 | 3.11 | 3.06 | 14 | 3.06 | 1,126 |
| Sep 13, 2024 | 3.1 | 2.65 | 31 | 3.1 | 3.03 | 9 | 3.09 | 346 |
| Sep 12, 2024 | 3.02 | -2.58 | 107 | 3.13 | 3.02 | 7 | 3.04 | 322 |
| Sep 11, 2024 | 3.1 | -1.90 | 170 | 3.16 | 3.01 | 37 | 3.09 | 216 |
| Sep 10, 2024 | 3.16 | -1.25 | 1 | 3.16 | 3.16 | 1 | 3.18 | 51 |
| Sep 9, 2024 | 3.2 | 0.95 | 50 | 3.26 | 3.17 | 7 | 3.21 | 50 |
INTRK25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
INTRK25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
INTRK25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
