Derivatives Historic Data

30 days closing prices

LAMDA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 17, 2025 7.23 1.54 245 7.23 7.14 19 7.26 6,134
Jan 16, 2025 7.12 -1.66 26 7.24 7.1 10 7.25 6,169
Jan 15, 2025 7.24 2.12 29 7.24 7.15 12 7.23 6,144
Jan 14, 2025 7.09 -2.74 104 7.25 7.06 35 7.11 6,120
Jan 13, 2025 7.29 0.97 33 7.29 7.2 15 7.28 6,061
Jan 10, 2025 7.22 -2.30 92 7.39 7.22 22 7.27 6,079
Jan 9, 2025 7.39 -0.40 54 7.42 7.36 17 7.4 6,098
Jan 8, 2025 7.42 0.27 66 7.42 7.37 12 7.41 6,093
Jan 7, 2025 7.4 -1.46 77 7.55 7.4 25 7.46 6,059
Jan 3, 2025 7.51 2.74 93 7.57 7.31 17 7.55 5,990
Jan 2, 2025 7.31 -0.68 23 7.34 7.31 5 7.31 5,988
Dec 31, 2024 7.36 -0.27 38 7.36 7.28 10 7.36 5,965
Dec 30, 2024 7.38 2.64 11 7.38 7.21 6 7.27 5,954
Dec 27, 2024 7.19 -0.69 19 7.25 7.19 8 7.26 5,943
Dec 23, 2024 7.24 1.26 0 0 0 0 7.23 5,924
Dec 20, 2024 7.15 -1.24 55 7.25 7.15 13 7.24 5,924
Dec 19, 2024 7.24 0.00 2,286 7.326 7.228 16 7.24 5,869
Dec 18, 2024 7.24 -1.09 961 7.325 7.23 21 7.32 3,583
Dec 17, 2024 7.32 0.69 691 7.315 7.22 27 7.32 2,622
Dec 16, 2024 7.27 -0.95 1,190 7.359 7.268 24 7.33 1,931
Dec 13, 2024 7.34 0.96 126 7.34 7.29 10 7.34 741
Dec 12, 2024 7.27 0.55 81 7.3 7.24 13 7.27 615
Dec 11, 2024 7.23 0.00 0 0 0 0 7.36 534
Dec 10, 2024 7.23 -0.82 523 7.44 7.23 14 7.23 534
Dec 9, 2024 7.29 -0.41 1 7.29 7.29 1 7.42 11
Dec 6, 2024 7.32 0.97 0 0 0 0 7.32 10
Dec 5, 2024 7.25 0.14 0 0 0 0 7.32 10
Dec 4, 2024 7.24 -1.09 0 0 0 0 7.25 10
Dec 3, 2024 7.32 -0.27 0 0 0 0 7.24 10
Dec 2, 2024 7.34 1.66 0 0 0 0 7.32 10

LAMDA25F

 		 There are no trades or open interest.

LAMDA25I

 		 There are no trades or open interest.

LAMDA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher