Derivatives Historic Data

30 days closing prices

MYTILBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 26, 2021 0.01 0.00 0 0 0 0 15.5 1,000
Oct 25, 2021 0.01 0.00 0 0 0 0 15.55 1,000
Oct 22, 2021 0.01 0.00 0 0 0 0 15.6 1,000
Oct 21, 2021 0.01 0.00 0 0 0 0 15.52 1,000
Oct 20, 2021 0.01 0.00 0 0 0 0 15.35 1,000
Oct 19, 2021 0.01 0.00 0 0 0 0 14.9 1,000
Oct 18, 2021 0.01 0.00 0 0 0 0 14.9 1,000
Oct 15, 2021 0.01 0.00 0 0 0 0 14.88 1,000
Oct 14, 2021 0.01 0.00 0 0 0 0 14.94 1,000
Oct 13, 2021 0.01 0.00 0 0 0 0 14.99 1,000
Oct 12, 2021 0.01 0.00 0 0 0 0 14.84 1,000
Oct 11, 2021 0.01 0.00 0 0 0 0 14.98 1,000
Oct 8, 2021 0.01 0.00 0 0 0 0 14.84 1,000
Oct 7, 2021 0.01 0.00 0 0 0 0 14.44 1,000
Oct 6, 2021 0.01 0.00 0 0 0 0 14.68 1,000
Oct 5, 2021 0.01 0.00 0 0 0 0 14.25 1,000
Oct 4, 2021 0.01 0.00 0 0 0 0 14.4 1,000
Oct 1, 2021 0.01 0.00 0 0 0 0 14.1 1,000
Sep 30, 2021 0.01 0.00 0 0 0 0 14.4 1,000
Sep 29, 2021 0.01 0.00 0 0 0 0 13.8 1,000
Sep 28, 2021 0.01 0.00 0 0 0 0 14.03 1,000
Sep 27, 2021 0.01 0.00 0 0 0 0 14.06 1,000
Sep 24, 2021 0.01 0.00 0 0 0 0 14.51 1,000
Sep 23, 2021 0.01 0.00 0 0 0 0 15 1,000
Sep 22, 2021 0.01 0.00 0 0 0 0 15.08 1,000
Sep 21, 2021 0.01 0.00 0 0 0 0 15.26 1,000
Sep 20, 2021 0.01 0.00 0 0 0 0 15.65 1,000
Sep 17, 2021 0.01 0.00 0 0 0 0 15.76 1,000
Sep 16, 2021 0.01 0.00 0 0 0 0 15.73 1,000
Sep 15, 2021 0.01 -99.62 0 0 0 0 15.7 23,333

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher