athexgroup.gr
Derivatives Historic Data
30 days closing prices
MYTILBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Dec 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.8 | 2,000 |
| Dec 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.08 | 2,000 |
| Dec 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.24 | 2,000 |
| Dec 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.36 | 2,000 |
| Dec 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.12 | 2,000 |
| Dec 13, 2024 | 0.01 | -99.77 | 0 | 0 | 0 | 0 | 33.8 | 2,000 |
| Dec 12, 2024 | 4.33 | 43,200.00 | 2,000 | 4.33 | 4.33 | 1 | 33.08 | 2,000 |
| Nov 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 32.2 | 1,000 |
| Nov 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 32.1 | 1,000 |
| Nov 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 31.94 | 1,000 |
| Nov 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 32.04 | 1,000 |
| Nov 1, 2024 | 0.01 | -99.77 | 0 | 0 | 0 | 0 | 32.06 | 1,000 |
| Oct 31, 2024 | 4.33 | 43,200.00 | 1,000 | 4.33 | 4.33 | 1 | 32.8 | 1,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
