athexgroup.gr
Derivatives Historic Data
30 days closing prices
MYTILBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 11, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.6 | 75 |
| Feb 10, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.78 | 75 |
| Feb 7, 2025 | 0.01 | -99.75 | 0 | 0 | 0 | 0 | 33.44 | 75 |
| Feb 6, 2025 | 4.07 | 40,600.00 | 75 | 4.07 | 4.07 | 1 | 33.2 | 75 |
| Dec 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.18 | 2,000 |
| Dec 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.18 | 2,000 |
| Dec 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.4 | 2,000 |
| Dec 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.8 | 2,000 |
| Dec 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.08 | 2,000 |
| Dec 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.24 | 2,000 |
| Dec 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.36 | 2,000 |
| Dec 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.12 | 2,000 |
| Dec 13, 2024 | 0.01 | -99.77 | 0 | 0 | 0 | 0 | 33.8 | 2,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
