Derivatives Historic Data

30 days closing prices

MYTILBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 0.01 0.00 0 0 0 0 36.62 1,362
Apr 18, 2024 0.01 0.00 0 0 0 0 35.62 1,362
Apr 17, 2024 0.01 0.00 0 0 0 0 35.36 1,362
Apr 16, 2024 0.01 0.00 0 0 0 0 35.54 1,362
Apr 15, 2024 0.01 0.00 0 0 0 0 35.56 1,362
Apr 12, 2024 0.01 0.00 0 0 0 0 35.62 1,362
Apr 11, 2024 0.01 0.00 0 0 0 0 35.78 1,362
Apr 10, 2024 0.01 0.00 0 0 0 0 35.74 1,362
Apr 9, 2024 0.01 0.00 0 0 0 0 34.34 1,362
Apr 8, 2024 0.01 0.00 0 0 0 0 33.88 1,362
Apr 5, 2024 0.01 -99.80 0 0 0 0 34 31,680
Apr 4, 2024 4.88 -17.01 1,362 4.88 4.88 1 34.12 31,680
Apr 3, 2024 5.88 58,700.00 30,057 5.88 4.88 4 34.56 30,318
Apr 2, 2024 0.01 0.00 0 0 0 0 35.76 261
Mar 28, 2024 0.01 0.00 0 0 0 0 35.84 261
Mar 27, 2024 0.01 0.00 0 0 0 0 35.86 261
Mar 26, 2024 0.01 0.00 0 0 0 0 36.22 261
Mar 22, 2024 0.01 0.00 0 0 0 0 36.68 261
Mar 21, 2024 0.01 0.00 0 0 0 0 35.84 261
Mar 20, 2024 0.01 0.00 0 0 0 0 35.5 261
Mar 19, 2024 0.01 0.00 0 0 0 0 36.5 261
Mar 15, 2024 0.01 0.00 0 0 0 0 36.46 261
Mar 14, 2024 0.01 0.00 0 0 0 0 35.26 261
Mar 13, 2024 0.01 0.00 0 0 0 0 35.44 261
Mar 12, 2024 0.01 0.00 0 0 0 0 35.32 261
Mar 11, 2024 0.01 0.00 0 0 0 0 36.8 261
Mar 8, 2024 0.01 0.00 0 0 0 0 36.28 261
Mar 7, 2024 0.01 0.00 0 0 0 0 36 261
Mar 6, 2024 0.01 0.00 0 0 0 0 36.1 761
Mar 5, 2024 0.01 0.00 0 0 0 0 36.76 761

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher