Derivatives Historic Data

30 days closing prices

MIGBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 23, 2024 0.01 0.00 0 0 0 0 3.9 1,992
Apr 22, 2024 0.01 0.00 0 0 0 0 3.91 1,992
Apr 19, 2024 0.01 0.00 0 0 0 0 3.87 1,992
Apr 18, 2024 0.01 0.00 0 0 0 0 3.81 1,992
Apr 17, 2024 0.01 0.00 0 0 0 0 3.72 1,992
Apr 16, 2024 0.01 0.00 0 0 0 0 3.81 1,992
Apr 15, 2024 0.01 0.00 0 0 0 0 3.965 1,992
Apr 12, 2024 0.01 0.00 0 0 0 0 4.07 1,992
Apr 11, 2024 0.01 0.00 0 0 0 0 4.08 1,992
Apr 10, 2024 0.01 0.00 0 0 0 0 4.085 1,992
Apr 9, 2024 0.01 0.00 0 0 0 0 3.98 1,992
Apr 8, 2024 0.01 0.00 0 0 0 0 3.98 1,992
Apr 5, 2024 0.01 0.00 0 0 0 0 3.985 1,992
Apr 4, 2024 0.01 0.00 0 0 0 0 3.91 1,992
Apr 3, 2024 0.01 0.00 0 0 0 0 3.96 1,992
Apr 2, 2024 0.01 0.00 0 0 0 0 4.1 1,992
Mar 28, 2024 0.01 0.00 0 0 0 0 4.1 1,992
Mar 27, 2024 0.01 0.00 0 0 0 0 4.12 1,992
Mar 26, 2024 0.01 0.00 0 0 0 0 4.12 1,992
Mar 22, 2024 0.01 0.00 0 0 0 0 4.14 1,992
Mar 21, 2024 0.01 0.00 0 0 0 0 4.145 1,992
Mar 20, 2024 0.01 0.00 0 0 0 0 4.1 1,992
Mar 19, 2024 0.01 0.00 0 0 0 0 4.2 1,992
Mar 15, 2024 0.01 0.00 0 0 0 0 4.095 1,992
Mar 14, 2024 0.01 0.00 0 0 0 0 4.195 1,992
Mar 13, 2024 0.01 0.00 0 0 0 0 4.135 1,992
Mar 12, 2024 0.01 0.00 0 0 0 0 4.125 1,992
Mar 11, 2024 0.01 0.00 0 0 0 0 4.2 1,992
Mar 8, 2024 0.01 0.00 0 0 0 0 4.23 1,992
Mar 7, 2024 0.01 0.00 0 0 0 0 4.22 1,992

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher