Derivatives Historic Data

30 days closing prices

MIGBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 1, 2023 0.01 0.00 0 0 0 0 4.67 1,992
Nov 30, 2023 0.01 0.00 0 0 0 0 4.7 1,992
Nov 29, 2023 0.01 0.00 0 0 0 0 4.75 1,992
Nov 28, 2023 0.01 0.00 0 0 0 0 4.725 1,992
Nov 27, 2023 0.01 0.00 0 0 0 0 4.755 1,992
Nov 24, 2023 0.01 0.00 0 0 0 0 4.855 1,992
Nov 23, 2023 0.01 0.00 0 0 0 0 5.01 1,992
Nov 22, 2023 0.01 -99.89 0 0 0 0 4.95 1,992
Nov 21, 2023 8.88 -5.33 12 8.88 5.88 7 4.85 1,992
Nov 20, 2023 9.38 93,700.00 59 9.38 5.38 9 4.16 1,980
Nov 17, 2023 0.01 0.00 0 0 0 0 3.995 1,921
Nov 16, 2023 0.01 0.00 0 0 0 0 3.93 1,921
Nov 15, 2023 0.01 0.00 0 0 0 0 3.93 1,921
Nov 14, 2023 0.01 0.00 0 0 0 0 3.83 1,921
Nov 13, 2023 0.01 0.00 0 0 0 0 3.85 1,921
Nov 10, 2023 0.01 0.00 0 0 0 0 3.92 1,921
Nov 9, 2023 0.01 0.00 0 0 0 0 3.875 1,921
Nov 8, 2023 0.01 0.00 0 0 0 0 3.945 1,921
Nov 7, 2023 0.01 0.00 0 0 0 0 3.95 1,921
Nov 6, 2023 0.01 0.00 0 0 0 0 3.92 1,921
Nov 3, 2023 0.01 0.00 0 0 0 0 3.82 1,921
Nov 2, 2023 0.01 -99.89 0 0 0 0 3.66 1,921
Nov 1, 2023 9.38 93,700.00 260 9.38 4.88 10 3.6 1,921
Oct 31, 2023 0.01 0.00 0 0 0 0 3.54 1,661
Oct 30, 2023 0.01 0.00 0 0 0 0 3.6 1,661
Oct 27, 2023 0.01 0.00 0 0 0 0 3.595 1,661
Oct 26, 2023 0.01 0.00 0 0 0 0 3.52 1,661
Oct 25, 2023 0.01 0.00 0 0 0 0 3.57 1,661
Oct 24, 2023 0.01 0.00 0 0 0 0 3.595 1,661
Oct 23, 2023 0.01 0.00 0 0 0 0 3.64 1,661

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher