athexgroup.gr
Derivatives Historic Data
30 days closing prices
MXGRR25B | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 28, 2025 | 5,986.25 | 0.25 | 20 | 5,986.25 | 5,986.25 | 2 | 5,986.25 | 0 |
MXGRR25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 28, 2025 | 5,985.25 | 0.08 | 30 | 5,989.25 | 5,985.25 | 3 | 5,987.75 | 0 |
MXGRR25D | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 28, 2025 | 5,989.25 | -0.01 | 20 | 5,989.25 | 5,989.25 | 2 | 5,989.25 | 0 |
MXGRR25E | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jan 28, 2025 | 5,989.25 | -0.17 | 20 | 5,989.25 | 5,989.25 | 2 | 5,989.25 | 0 |
MXGRR25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25G | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
