athexgroup.gr
Derivatives Historic Data
30 days closing prices
MXGRR24H | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 23, 2024 | 5,695.25 | 0.61 | 20 | 5,695.25 | 5,695.25 | 2 | 5,695.25 | 0 |
MXGRR24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 5,474.25 | -0.56 | 0 | 0 | 0 | 0 | 5,487 | 3 |
| Jul 25, 2024 | 5,505.25 | -1.59 | 0 | 0 | 0 | 0 | 5,474.25 | 3 |
| Jul 24, 2024 | 5,594.25 | -0.23 | 0 | 0 | 0 | 0 | 5,505.25 | 3 |
| Jul 23, 2024 | 5,607 | 1.65 | 0 | 0 | 0 | 0 | 5,594.25 | 3 |
| Jul 22, 2024 | 5,516 | 0.00 | 0 | 0 | 0 | 0 | 5,607 | 3 |
| Jul 19, 2024 | 5,516 | -0.58 | 3 | 5,516 | 5,516 | 1 | 5,516 | 3 |
MXGRR24J | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 5,527 | -0.56 | 0 | 0 | 0 | 0 | 5,540 | 10 |
| Jul 25, 2024 | 5,558.25 | -1.59 | 0 | 0 | 0 | 0 | 5,527 | 10 |
| Jul 24, 2024 | 5,648 | -0.23 | 0 | 0 | 0 | 0 | 5,558.25 | 10 |
| Jul 23, 2024 | 5,660.75 | 1.65 | 0 | 0 | 0 | 0 | 5,648 | 10 |
| Jul 22, 2024 | 5,569 | 0.93 | 0 | 0 | 0 | 0 | 5,660.75 | 10 |
| Jul 19, 2024 | 5,517.75 | 1.30 | 0 | 0 | 0 | 0 | 5,569 | 10 |
| Jul 18, 2024 | 5,447 | -0.44 | 0 | 0 | 0 | 0 | 5,517.75 | 10 |
| Jul 17, 2024 | 5,471.25 | -0.80 | 0 | 0 | 0 | 0 | 5,447 | 10 |
| Jul 16, 2024 | 5,515.5 | 0.00 | 0 | 0 | 0 | 0 | 5,471.25 | 10 |
| Jul 15, 2024 | 5,515.5 | -0.73 | 10 | 5,515.5 | 5,515.5 | 1 | 5,515.5 | 10 |
MXGRR24K | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 5,527.75 | -0.56 | 0 | 0 | 0 | 0 | 5,540.75 | 10 |
| Jul 25, 2024 | 5,559 | -1.59 | 0 | 0 | 0 | 0 | 5,527.75 | 10 |
| Jul 24, 2024 | 5,648.75 | -0.23 | 0 | 0 | 0 | 0 | 5,559 | 10 |
| Jul 23, 2024 | 5,661.5 | 1.65 | 0 | 0 | 0 | 0 | 5,648.75 | 10 |
| Jul 22, 2024 | 5,569.5 | 0.93 | 0 | 0 | 0 | 0 | 5,661.5 | 10 |
| Jul 19, 2024 | 5,518.25 | 0.39 | 0 | 0 | 0 | 0 | 5,569.5 | 10 |
| Jul 18, 2024 | 5,496.75 | 0.17 | 20 | 5,496.75 | 5,487.75 | 4 | 5,518.25 | 10 |
| Jul 17, 2024 | 5,487.25 | -0.52 | 20 | 5,487.25 | 5,487.25 | 2 | 5,447.5 | 20 |
| Jul 16, 2024 | 5,516 | 0.00 | 0 | 0 | 0 | 0 | 5,471.75 | 10 |
| Jul 15, 2024 | 5,516 | -0.87 | 10 | 5,516 | 5,516 | 1 | 5,516 | 10 |
MXGRR24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25A | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
