Derivatives Historic Data

30 days closing prices

FDTR25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 3, 2025 1,331 2.19 11 1,331 1,318.5 3 1,333 1,250
Jan 2, 2025 1,302.5 0.29 10 1,302.5 1,302.5 2 1,312.5 1,249
Dec 31, 2024 1,298.75 0.15 0 0 0 0 1,303.5 1,249
Dec 30, 2024 1,296.75 0.52 0 0 0 0 1,298.75 1,249
Dec 27, 2024 1,290 -1.71 2 1,290 1,290 1 1,296.75 1,249
Dec 23, 2024 1,312.5 0.25 0 0 0 0 1,292.75 1,249
Dec 20, 2024 1,309.25 1.14 70 1,312 1,304.25 4 1,312.5 1,249
Dec 19, 2024 1,294.5 -0.50 160 1,295.75 1,294.5 2 1,311.75 1,181
Dec 18, 2024 1,301 -0.12 100 1,301 1,301 1 1,303.5 1,121
Dec 17, 2024 1,302.5 0.40 711 1,303.5 1,292 6 1,289.75 1,021
Dec 16, 2024 1,297.25 -0.15 310 1,298.25 1,297.25 3 1,303 310

FDTR25F

 		 There are no trades or open interest.

FDTR25I

 		 There are no trades or open interest.

FDTR25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher