athexgroup.gr
Derivatives Historic Data
30 days closing prices
FDTR24F | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| May 2, 2024 | 1,257.5 | 0.68 | 2 | 1,259 | 1,257.5 | 2 | 1,253.25 | 899 |
| Apr 30, 2024 | 1,249 | -1.03 | 29 | 1,261 | 1,249 | 7 | 1,241.25 | 897 |
| Apr 29, 2024 | 1,262 | -0.39 | 17 | 1,275.75 | 1,259.5 | 5 | 1,260.25 | 890 |
| Apr 26, 2024 | 1,267 | 0.96 | 30 | 1,270 | 1,267 | 3 | 1,273 | 883 |
| Apr 25, 2024 | 1,255 | -1.22 | 2 | 1,255 | 1,254.5 | 2 | 1,253.75 | 863 |
| Apr 24, 2024 | 1,270.5 | 0.83 | 36 | 1,281 | 1,269.25 | 8 | 1,268.5 | 865 |
| Apr 23, 2024 | 1,260 | 3.70 | 33 | 1,260 | 1,241 | 8 | 1,261.25 | 890 |
| Apr 22, 2024 | 1,215 | 2.62 | 6 | 1,215 | 1,210 | 3 | 1,218.75 | 907 |
| Apr 19, 2024 | 1,184 | 0.47 | 53 | 1,190 | 1,172.5 | 4 | 1,183.25 | 903 |
| Apr 18, 2024 | 1,178.5 | 1.01 | 1 | 1,178.5 | 1,178.5 | 1 | 1,177.25 | 950 |
| Apr 17, 2024 | 1,166.75 | 0.32 | 40 | 1,171 | 1,166.75 | 4 | 1,167.25 | 949 |
| Apr 16, 2024 | 1,163 | -3.02 | 221 | 1,172.75 | 1,158.5 | 27 | 1,163 | 988 |
| Apr 15, 2024 | 1,199.25 | -0.64 | 12 | 1,206.25 | 1,194 | 4 | 1,192.75 | 1,201 |
| Apr 12, 2024 | 1,207 | -2.39 | 8 | 1,239 | 1,207 | 4 | 1,208.25 | 1,199 |
| Apr 11, 2024 | 1,236.5 | 0.53 | 2 | 1,236.5 | 1,234.5 | 2 | 1,234 | 1,191 |
| Apr 10, 2024 | 1,230 | 1.19 | 2 | 1,230 | 1,230 | 1 | 1,238.25 | 1,192 |
| Apr 9, 2024 | 1,215.5 | 1.82 | 30 | 1,218 | 1,213.75 | 3 | 1,240 | 1,194 |
| Apr 8, 2024 | 1,193.75 | 1.81 | 10 | 1,193.75 | 1,193.75 | 2 | 1,201.75 | 1,214 |
| Apr 5, 2024 | 1,172.5 | 0.28 | 2 | 1,172.5 | 1,172.5 | 1 | 1,170.25 | 1,214 |
| Apr 4, 2024 | 1,169.25 | 0.49 | 0 | 0 | 0 | 0 | 1,173.25 | 1,212 |
| Apr 3, 2024 | 1,163.5 | -1.02 | 30 | 1,174.5 | 1,163.5 | 3 | 1,169.25 | 1,212 |
| Apr 2, 2024 | 1,175.5 | -4.14 | 202 | 1,204 | 1,171 | 11 | 1,175.5 | 1,187 |
| Mar 28, 2024 | 1,226.25 | -1.25 | 0 | 0 | 0 | 0 | 1,221.25 | 1,384 |
| Mar 27, 2024 | 1,241.75 | 1.12 | 0 | 0 | 0 | 0 | 1,226.25 | 1,384 |
| Mar 26, 2024 | 1,228 | -2.27 | 31 | 1,228 | 1,224 | 2 | 1,241.75 | 1,384 |
| Mar 22, 2024 | 1,256.5 | 0.16 | 0 | 0 | 0 | 0 | 1,244.5 | 1,412 |
| Mar 21, 2024 | 1,254.5 | 2.83 | 0 | 0 | 0 | 0 | 1,256.5 | 1,412 |
| Mar 20, 2024 | 1,220 | 0.54 | 4 | 1,220 | 1,210 | 2 | 1,254.5 | 1,412 |
| Mar 19, 2024 | 1,213.5 | -1.18 | 23 | 1,213.5 | 1,200 | 6 | 1,229.25 | 1,412 |
| Mar 15, 2024 | 1,228 | 0.33 | 67 | 1,232 | 1,225.75 | 5 | 1,234.75 | 1,418 |
FDTR24I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FDTR24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FDTR25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
