Derivatives Historic Data

30 days closing prices

GEKTE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 3, 2025 18.75 0.81 187 18.86 18.62 32 18.79 11,662
Jan 2, 2025 18.6 -1.27 140 18.67 18.6 27 18.77 11,586
Dec 31, 2024 18.84 1.84 187 18.84 18.48 28 18.77 11,494
Dec 30, 2024 18.5 -0.32 36 18.63 18.5 11 18.51 11,541
Dec 27, 2024 18.56 -0.11 13 18.57 18.55 4 18.66 11,523
Dec 23, 2024 18.58 1.20 131 18.58 18.49 12 18.6 11,512
Dec 20, 2024 18.36 -1.18 1,005 18.71 18.36 54 18.38 11,384
Dec 19, 2024 18.58 -0.16 1,465 18.61 18.5 52 18.58 10,393
Dec 18, 2024 18.61 0.27 1,126 18.62 18.53 54 18.59 9,020
Dec 17, 2024 18.56 -0.38 3,092 18.64 18.52 64 18.59 7,900
Dec 16, 2024 18.63 0.00 3,902 18.7 18.56 119 18.63 4,811
Dec 13, 2024 18.63 -0.37 104 18.81 18.63 32 18.73 915
Dec 12, 2024 18.7 -0.37 428 18.95 18.7 58 18.66 811
Dec 11, 2024 18.77 0.75 254 18.87 18.58 34 18.75 414
Dec 10, 2024 18.63 -1.27 89 19.05 18.63 20 18.78 170
Dec 9, 2024 18.87 -0.58 54 18.95 18.87 5 18.87 92
Dec 6, 2024 18.98 -0.52 26 19 18.98 5 18.98 38
Dec 5, 2024 19.08 -0.10 0 0 0 0 19.02 12
Dec 4, 2024 19.1 0.90 12 19.1 18.98 3 19.08 12

GEKTE25F

 		 There are no trades or open interest.

GEKTE25I

 		 There are no trades or open interest.

GEKTE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher