Derivatives Historic Data

30 days closing prices

GEKTE24LX
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 18.06 2.61 284 18.06 17.58 53 18.06 10,704
Nov 21, 2024 17.6 2.09 95 17.61 17.26 21 17.5 10,666
Nov 20, 2024 17.24 1.00 274 17.29 17.01 58 17.24 10,690
Nov 19, 2024 17.07 -2.12 627 17.44 16.78 98 16.97 10,757
Nov 18, 2024 17.44 0.00 18 17.46 17.37 6 17.43 11,278
Nov 15, 2024 17.44 -0.46 35 17.44 17.35 6 17.67 11,287
Nov 14, 2024 17.52 0.63 112 17.59 17.44 21 17.61 11,257
Nov 13, 2024 17.41 -0.97 31 17.53 17.41 8 17.53 11,203
Nov 12, 2024 17.58 1.03 55 17.59 17.34 17 17.57 11,191
Nov 11, 2024 17.4 -0.91 28 17.6 17.4 17 17.56 11,172
Nov 8, 2024 17.56 -0.23 53 17.6 17.55 12 17.58 11,153
Nov 7, 2024 17.6 0.86 39 17.6 17.42 7 17.6 11,122
Nov 6, 2024 17.45 2.11 259 17.48 17.28 45 17.44 11,125
Nov 5, 2024 17.09 0.00 35 17.25 17.09 8 17.1 11,165
Nov 4, 2024 17.09 -1.21 68 17.2 16.97 16 17.31 11,130
Nov 1, 2024 17.3 -0.57 36 17.42 17.22 15 17.41 11,168
Oct 31, 2024 17.4 -0.40 64 17.6 17.33 19 17.55 11,141
Oct 30, 2024 17.47 -1.02 145 17.61 17.3 20 17.5 11,134
Oct 29, 2024 17.65 0.51 73 17.73 17.55 16 17.62 11,263
Oct 25, 2024 17.56 -0.57 192 17.56 17.32 35 17.53 11,298
Oct 24, 2024 17.66 0.23 45 17.66 17.32 12 17.57 11,462
Oct 23, 2024 17.62 0.23 47 17.63 17.31 16 17.61 11,482
Oct 22, 2024 17.58 -0.85 446 17.83 17.37 63 17.61 11,468
Oct 21, 2024 17.73 -0.17 254 18 17.65 56 17.89 11,558
Oct 18, 2024 17.76 0.68 62 17.76 17.64 11 17.89 11,440
Oct 17, 2024 17.64 0.80 10 17.66 17.64 2 17.83 11,390
Oct 16, 2024 17.5 -0.34 25 17.63 17.5 9 17.75 11,380
Oct 15, 2024 17.56 -0.85 128 17.68 17.48 22 17.67 11,361
Oct 14, 2024 17.71 -0.39 66 17.75 17.54 22 17.71 11,237
Oct 11, 2024 17.78 0.57 339 17.81 17.69 74 17.78 11,197

GEKTE25C

 		 There are no trades or open interest.

GEKTE25F

 		 There are no trades or open interest.

GEKTE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher